52週高値 | 3,550 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,480 | 3,305 | 3,415 | +105 | +3.2 | 218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,742 | 2,531 | 2,588 | -127 | -4.7 | 122,300 | |
2,813 | 2,846 | 2,693 | 2,715 | -48 | -1.7 | 115,100 | |
2,702 | 2,797 | 2,677 | 2,763 | +48 | +1.8 | 95,200 | |
2,687 | 2,723 | 2,620 | 2,715 | +33 | +1.2 | 45,200 | |
2,540 | 2,709 | 2,540 | 2,682 | +173 | +6.9 | 81,200 | |
2,420 | 2,530 | 2,389 | 2,509 | +103 | +4.3 | 66,400 | |
2,436 | 2,523 | 2,390 | 2,406 | -62 | -2.5 | 77,400 | |
2,505 | 2,540 | 2,430 | 2,468 | -39 | -1.6 | 67,700 | |
2,540 | 2,540 | 2,396 | 2,507 | +16 | +0.6 | 99,100 | |
2,261 | 2,508 | 2,261 | 2,491 | +230 | +10.2 | 121,800 | |
2,255 | 2,284 | 2,209 | 2,261 | -25 | -1.1 | 42,900 | |
2,225 | 2,287 | 2,178 | 2,286 | +41 | +1.8 | 57,800 | |
2,275 | 2,275 | 2,211 | 2,245 | -8 | -0.4 | 54,900 | |
2,288 | 2,319 | 2,231 | 2,253 | -85 | -3.6 | 50,600 | |
2,450 | 2,469 | 2,288 | 2,338 | -137 | -5.5 | 81,900 | |
2,577 | 2,664 | 2,475 | 2,475 | -113 | -4.4 | 81,100 | |
2,589 | 2,631 | 2,536 | 2,588 | -15 | -0.6 | 56,200 | |
2,607 | 2,666 | 2,543 | 2,603 | -8 | -0.3 | 68,300 | |
2,633 | 2,646 | 2,511 | 2,611 | -5 | -0.2 | 73,200 | |
2,453 | 2,617 | 2,440 | 2,616 | +207 | +8.6 | 89,000 | |
2,514 | 2,515 | 2,406 | 2,409 | -79 | -3.2 | 79,100 | |
2,692 | 2,692 | 2,472 | 2,488 | -192 | -7.2 | 139,100 | |
2,564 | 2,692 | 2,532 | 2,680 | +129 | +5.1 | 111,700 | |
2,557 | 2,625 | 2,529 | 2,551 | -38 | -1.5 | 50,500 | |
2,550 | 2,604 | 2,528 | 2,589 | +36 | +1.4 | 60,000 | |
2,565 | 2,574 | 2,485 | 2,553 | +10 | +0.4 | 38,700 | |
2,516 | 2,560 | 2,399 | 2,543 | +27 | +1.1 | 63,900 | |
2,667 | 2,667 | 2,510 | 2,516 | -157 | -5.9 | 72,000 | |
2,691 | 2,737 | 2,633 | 2,673 | -18 | -0.7 | 43,000 | |
2,689 | 2,777 | 2,675 | 2,691 | +16 | +0.6 | 47,000 |