52週高値 | 3,550 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,480 | 3,305 | 3,415 | +105 | +3.2 | 218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,215 | 2,085 | 2,088 | -41 | -1.9 | 203,400 | |
2,258 | 2,273 | 2,115 | 2,129 | -115 | -5.1 | 147,400 | |
2,215 | 2,311 | 2,210 | 2,244 | +9 | +0.4 | 196,200 | |
2,189 | 2,252 | 2,183 | 2,235 | +57 | +2.6 | 165,400 | |
2,075 | 2,186 | 2,059 | 2,178 | +94 | +4.5 | 155,200 | |
2,050 | 2,100 | 2,026 | 2,084 | +31 | +1.5 | 133,900 | |
2,160 | 2,188 | 2,011 | 2,053 | -94 | -4.4 | 170,100 | |
2,150 | 2,194 | 2,129 | 2,147 | -1 | -0.0 | 149,900 | |
2,098 | 2,172 | 2,096 | 2,148 | +68 | +3.3 | 129,600 | |
2,018 | 2,096 | 2,013 | 2,080 | +62 | +3.1 | 99,700 | |
2,069 | 2,069 | 2,018 | 2,018 | -63 | -3.0 | 89,700 | |
2,025 | 2,084 | 2,011 | 2,081 | +63 | +3.1 | 160,400 | |
1,980 | 2,028 | 1,969 | 2,018 | +32 | +1.6 | 112,700 | |
1,972 | 1,992 | 1,951 | 1,986 | +11 | +0.6 | 144,500 | |
1,985 | 2,017 | 1,974 | 1,975 | -23 | -1.2 | 75,300 | |
2,008 | 2,016 | 1,973 | 1,998 | -7 | -0.3 | 137,900 | |
2,003 | 2,021 | 1,995 | 2,005 | +3 | +0.1 | 119,200 | |
2,034 | 2,053 | 2,002 | 2,002 | -50 | -2.4 | 127,000 | |
2,056 | 2,079 | 2,015 | 2,052 | -12 | -0.6 | 108,300 | |
2,100 | 2,107 | 2,061 | 2,064 | -22 | -1.1 | 82,700 | |
2,133 | 2,141 | 2,048 | 2,086 | -39 | -1.8 | 108,100 | |
2,095 | 2,134 | 2,054 | 2,125 | +59 | +2.9 | 199,000 | |
2,156 | 2,172 | 2,056 | 2,066 | -87 | -4.0 | 302,500 | |
2,148 | 2,167 | 2,098 | 2,153 | -31 | -1.4 | 175,500 | |
2,142 | 2,205 | 2,131 | 2,184 | +41 | +1.9 | 193,200 | |
2,096 | 2,143 | 2,080 | 2,143 | +68 | +3.3 | 242,800 | |
2,045 | 2,089 | 2,038 | 2,075 | +41 | +2.0 | 146,600 | |
2,027 | 2,040 | 2,013 | 2,034 | +33 | +1.6 | 103,000 | |
2,052 | 2,052 | 2,001 | 2,001 | -63 | -3.1 | 145,800 | |
2,004 | 2,068 | 1,993 | 2,064 | +71 | +3.6 | 146,400 |