52週高値 | 3,550 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,480 | 3,305 | 3,415 | +105 | +3.2 | 218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,205 | 2,145 | 2,148 | -79 | -3.5 | 206,400 | |
2,234 | 2,256 | 2,215 | 2,227 | +21 | +1.0 | 114,400 | |
2,210 | 2,212 | 2,170 | 2,206 | +6 | +0.3 | 110,700 | |
2,192 | 2,212 | 2,157 | 2,200 | -10 | -0.5 | 119,300 | |
2,195 | 2,232 | 2,195 | 2,210 | -9 | -0.4 | 99,400 | |
2,162 | 2,223 | 2,162 | 2,219 | +43 | +2.0 | 77,100 | |
2,138 | 2,186 | 2,133 | 2,176 | +44 | +2.1 | 115,900 | |
2,089 | 2,141 | 2,087 | 2,132 | +41 | +2.0 | 66,600 | |
2,106 | 2,124 | 2,076 | 2,091 | -13 | -0.6 | 94,600 | |
2,090 | 2,125 | 2,086 | 2,104 | +14 | +0.7 | 103,700 | |
2,098 | 2,104 | 2,067 | 2,090 | +31 | +1.5 | 91,800 | |
2,071 | 2,091 | 2,058 | 2,059 | +8 | +0.4 | 107,600 | |
2,072 | 2,077 | 2,035 | 2,051 | 0 | 0.0 | 164,700 | |
2,105 | 2,120 | 2,046 | 2,051 | -44 | -2.1 | 193,700 | |
2,067 | 2,097 | 2,040 | 2,095 | +45 | +2.2 | 88,900 | |
2,050 | 2,083 | 2,045 | 2,050 | -13 | -0.6 | 141,900 | |
2,033 | 2,095 | 2,029 | 2,063 | +29 | +1.4 | 133,200 | |
2,039 | 2,059 | 2,019 | 2,034 | -7 | -0.3 | 189,100 | |
2,022 | 2,041 | 2,005 | 2,041 | +29 | +1.4 | 142,600 | |
2,067 | 2,067 | 1,996 | 2,012 | -34 | -1.7 | 184,800 | |
2,110 | 2,110 | 2,000 | 2,046 | -67 | -3.2 | 167,200 | |
2,060 | 2,113 | 2,059 | 2,113 | +44 | +2.1 | 42,900 | |
2,030 | 2,069 | 1,990 | 2,069 | +17 | +0.8 | 162,700 | |
2,039 | 2,097 | 2,029 | 2,052 | -9 | -0.4 | 88,100 | |
2,017 | 2,064 | 2,010 | 2,061 | +50 | +2.5 | 115,700 | |
2,059 | 2,085 | 2,004 | 2,011 | -55 | -2.7 | 182,500 | |
2,202 | 2,211 | 2,041 | 2,066 | -136 | -6.2 | 187,700 | |
2,214 | 2,228 | 2,179 | 2,202 | -16 | -0.7 | 120,900 | |
2,137 | 2,218 | 2,130 | 2,218 | +92 | +4.3 | 179,500 | |
2,070 | 2,128 | 2,017 | 2,126 | +38 | +1.8 | 227,400 |