52週高値 | 3,550 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,480 | 3,305 | 3,415 | +105 | +3.2 | 218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,458 | 2,380 | 2,426 | -17 | -0.7 | 144,000 | |
2,362 | 2,477 | 2,357 | 2,443 | +88 | +3.7 | 185,400 | |
2,359 | 2,382 | 2,331 | 2,355 | -3 | -0.1 | 144,300 | |
2,375 | 2,422 | 2,317 | 2,358 | +18 | +0.8 | 163,500 | |
2,331 | 2,391 | 2,295 | 2,340 | +16 | +0.7 | 248,800 | |
2,373 | 2,442 | 2,293 | 2,324 | -99 | -4.1 | 210,400 | |
2,619 | 2,631 | 2,362 | 2,423 | -263 | -9.8 | 523,000 | |
2,695 | 2,819 | 2,664 | 2,686 | +8 | +0.3 | 247,300 | |
2,768 | 2,797 | 2,676 | 2,678 | -90 | -3.3 | 186,100 | |
2,754 | 2,838 | 2,748 | 2,768 | +18 | +0.7 | 122,800 | |
2,735 | 2,799 | 2,720 | 2,750 | +26 | +1.0 | 127,100 | |
2,620 | 2,748 | 2,543 | 2,724 | +104 | +4.0 | 226,400 | |
2,630 | 2,720 | 2,584 | 2,620 | -10 | -0.4 | 190,700 | |
2,577 | 2,640 | 2,557 | 2,630 | +54 | +2.1 | 153,400 | |
2,654 | 2,673 | 2,455 | 2,576 | -68 | -2.6 | 238,900 | |
2,485 | 2,673 | 2,427 | 2,644 | +159 | +6.4 | 196,600 | |
2,500 | 2,532 | 2,449 | 2,485 | +7 | +0.3 | 140,000 | |
2,430 | 2,495 | 2,385 | 2,478 | +53 | +2.2 | 185,500 | |
2,257 | 2,435 | 2,257 | 2,425 | +162 | +7.2 | 254,500 | |
2,233 | 2,310 | 2,233 | 2,263 | +30 | +1.3 | 137,800 | |
2,230 | 2,264 | 2,206 | 2,233 | 0 | 0.0 | 133,600 | |
2,387 | 2,428 | 2,222 | 2,233 | -128 | -5.4 | 155,800 | |
2,199 | 2,364 | 2,199 | 2,361 | +163 | +7.4 | 147,300 | |
2,229 | 2,245 | 2,192 | 2,198 | -38 | -1.7 | 106,600 | |
2,219 | 2,249 | 2,198 | 2,236 | +51 | +2.3 | 80,900 | |
2,221 | 2,241 | 2,182 | 2,185 | -16 | -0.7 | 111,400 | |
2,257 | 2,278 | 2,184 | 2,201 | -29 | -1.3 | 216,900 | |
2,229 | 2,259 | 2,204 | 2,230 | +9 | +0.4 | 142,700 | |
2,198 | 2,227 | 2,148 | 2,221 | -5 | -0.2 | 110,000 | |
2,148 | 2,231 | 2,113 | 2,226 | +78 | +3.6 | 171,100 |