52週高値 | 3,550 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,480 | 3,305 | 3,415 | +105 | +3.2 | 218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,815 | 2,671 | 2,675 | -140 | -5.0 | 32,000 | |
2,792 | 2,868 | 2,740 | 2,815 | +46 | +1.7 | 77,400 | |
2,766 | 2,844 | 2,691 | 2,769 | -21 | -0.8 | 119,600 | |
2,799 | 2,799 | 2,718 | 2,790 | +43 | +1.6 | 58,400 | |
2,670 | 2,788 | 2,636 | 2,747 | +74 | +2.8 | 73,300 | |
2,809 | 2,847 | 2,670 | 2,673 | -88 | -3.2 | 102,000 | |
2,633 | 2,814 | 2,633 | 2,761 | +78 | +2.9 | 68,800 | |
2,635 | 2,702 | 2,616 | 2,683 | +107 | +4.2 | 60,800 | |
2,568 | 2,625 | 2,532 | 2,576 | +10 | +0.4 | 61,600 | |
2,747 | 2,812 | 2,536 | 2,566 | -147 | -5.4 | 85,100 | |
2,786 | 2,797 | 2,626 | 2,713 | -66 | -2.4 | 97,600 | |
2,922 | 2,922 | 2,779 | 2,779 | -78 | -2.7 | 59,500 | |
2,898 | 2,952 | 2,832 | 2,857 | -41 | -1.4 | 50,100 | |
3,010 | 3,050 | 2,862 | 2,898 | +13 | +0.5 | 62,100 | |
2,860 | 2,890 | 2,794 | 2,885 | -25 | -0.9 | 15,500 | |
2,700 | 2,990 | 2,638 | 2,910 | +203 | +7.5 | 65,100 | |
3,085 | 3,085 | 2,702 | 2,707 | -368 | -12.0 | 105,800 | |
3,005 | 3,095 | 2,940 | 3,075 | +15 | +0.5 | 112,500 | |
3,335 | 3,345 | 3,030 | 3,060 | -225 | -6.8 | 79,000 | |
3,130 | 3,290 | 3,130 | 3,285 | +130 | +4.1 | 55,200 | |
3,220 | 3,220 | 3,080 | 3,155 | -110 | -3.4 | 45,400 | |
3,250 | 3,310 | 3,120 | 3,265 | +15 | +0.5 | 68,400 | |
2,953 | 3,250 | 2,950 | 3,250 | +273 | +9.2 | 76,100 | |
2,900 | 2,989 | 2,813 | 2,977 | +116 | +4.1 | 74,100 | |
3,025 | 3,070 | 2,836 | 2,861 | -184 | -6.0 | 78,600 | |
3,135 | 3,150 | 3,015 | 3,045 | -90 | -2.9 | 84,300 | |
3,395 | 3,430 | 3,135 | 3,135 | -300 | -8.7 | 84,700 | |
3,280 | 3,450 | 3,280 | 3,435 | +105 | +3.2 | 110,400 | |
3,285 | 3,385 | 3,245 | 3,330 | +60 | +1.8 | 108,500 | |
3,060 | 3,350 | 3,045 | 3,270 | - | - | 158,300 |