52週高値 | 1,615 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,291 | 1,252 | 1,257 | -29 | -2.3 | 107,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,255 | 1,183 | 1,210 | -4 | -0.3 | 135,600 | |
1,176 | 1,214 | 1,169 | 1,214 | +45 | +3.8 | 172,300 | |
1,158 | 1,181 | 1,158 | 1,169 | +11 | +0.9 | 83,200 | |
1,178 | 1,192 | 1,158 | 1,158 | -15 | -1.3 | 113,000 | |
1,159 | 1,188 | 1,159 | 1,173 | +16 | +1.4 | 125,600 | |
1,142 | 1,160 | 1,135 | 1,157 | +20 | +1.8 | 124,800 | |
1,134 | 1,144 | 1,127 | 1,137 | +5 | +0.4 | 120,600 | |
1,146 | 1,148 | 1,130 | 1,132 | -10 | -0.9 | 131,000 | |
1,154 | 1,161 | 1,136 | 1,142 | -12 | -1.0 | 116,300 | |
1,154 | 1,162 | 1,142 | 1,154 | +10 | +0.9 | 80,300 | |
1,155 | 1,157 | 1,140 | 1,144 | -2 | -0.2 | 85,400 | |
1,178 | 1,187 | 1,145 | 1,146 | -32 | -2.7 | 101,800 | |
1,180 | 1,185 | 1,162 | 1,178 | -4 | -0.3 | 71,200 | |
1,176 | 1,186 | 1,172 | 1,182 | +7 | +0.6 | 32,800 | |
1,192 | 1,195 | 1,164 | 1,175 | -11 | -0.9 | 186,500 | |
1,147 | 1,193 | 1,140 | 1,186 | +42 | +3.7 | 152,800 | |
1,144 | 1,157 | 1,138 | 1,144 | +6 | +0.5 | 123,400 | |
1,150 | 1,170 | 1,124 | 1,138 | -8 | -0.7 | 124,800 | |
1,183 | 1,196 | 1,133 | 1,146 | -30 | -2.6 | 187,800 | |
1,172 | 1,192 | 1,155 | 1,176 | +1 | +0.1 | 111,600 | |
1,204 | 1,209 | 1,137 | 1,175 | -60 | -4.9 | 286,200 | |
1,265 | 1,278 | 1,235 | 1,235 | -17 | -1.4 | 156,400 | |
1,281 | 1,287 | 1,242 | 1,252 | -29 | -2.3 | 160,600 | |
1,255 | 1,294 | 1,255 | 1,281 | +26 | +2.1 | 111,400 | |
1,235 | 1,269 | 1,235 | 1,255 | +13 | +1.0 | 120,200 | |
1,221 | 1,252 | 1,189 | 1,242 | +29 | +2.4 | 125,500 | |
1,203 | 1,253 | 1,203 | 1,213 | +19 | +1.6 | 221,400 | |
1,153 | 1,199 | 1,149 | 1,194 | +42 | +3.6 | 150,000 | |
1,190 | 1,196 | 1,122 | 1,152 | -31 | -2.6 | 206,700 | |
1,140 | 1,203 | 1,124 | 1,183 | +45 | +4.0 | 195,900 |