52週高値 | 1,615 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,359 | 1,360 | -28 | -2.0 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,195 | 1,164 | 1,175 | -11 | -0.9 | 186,500 | |
1,147 | 1,193 | 1,140 | 1,186 | +42 | +3.7 | 152,800 | |
1,144 | 1,157 | 1,138 | 1,144 | +6 | +0.5 | 123,400 | |
1,150 | 1,170 | 1,124 | 1,138 | -8 | -0.7 | 124,800 | |
1,183 | 1,196 | 1,133 | 1,146 | -30 | -2.6 | 187,800 | |
1,172 | 1,192 | 1,155 | 1,176 | +1 | +0.1 | 111,600 | |
1,204 | 1,209 | 1,137 | 1,175 | -60 | -4.9 | 286,200 | |
1,265 | 1,278 | 1,235 | 1,235 | -17 | -1.4 | 156,400 | |
1,281 | 1,287 | 1,242 | 1,252 | -29 | -2.3 | 160,600 | |
1,255 | 1,294 | 1,255 | 1,281 | +26 | +2.1 | 111,400 | |
1,235 | 1,269 | 1,235 | 1,255 | +13 | +1.0 | 120,200 | |
1,221 | 1,252 | 1,189 | 1,242 | +29 | +2.4 | 125,500 | |
1,203 | 1,253 | 1,203 | 1,213 | +19 | +1.6 | 221,400 | |
1,153 | 1,199 | 1,149 | 1,194 | +42 | +3.6 | 150,000 | |
1,190 | 1,196 | 1,122 | 1,152 | -31 | -2.6 | 206,700 | |
1,140 | 1,203 | 1,124 | 1,183 | +45 | +4.0 | 195,900 | |
1,146 | 1,163 | 1,133 | 1,138 | -8 | -0.7 | 125,600 | |
1,132 | 1,152 | 1,122 | 1,146 | +15 | +1.3 | 176,400 | |
1,085 | 1,136 | 1,085 | 1,131 | +45 | +4.1 | 297,200 | |
1,077 | 1,098 | 1,074 | 1,086 | +14 | +1.3 | 96,100 | |
1,075 | 1,080 | 1,062 | 1,072 | -6 | -0.6 | 106,400 | |
1,125 | 1,125 | 1,070 | 1,078 | -35 | -3.1 | 170,200 | |
1,057 | 1,113 | 1,055 | 1,113 | +59 | +5.6 | 124,400 | |
1,069 | 1,072 | 1,054 | 1,054 | -14 | -1.3 | 120,600 | |
1,059 | 1,071 | 1,051 | 1,068 | +15 | +1.4 | 109,000 | |
1,066 | 1,069 | 1,053 | 1,053 | -5 | -0.5 | 121,200 | |
1,092 | 1,099 | 1,056 | 1,058 | -28 | -2.6 | 190,400 | |
1,072 | 1,088 | 1,067 | 1,086 | +10 | +0.9 | 99,100 | |
1,109 | 1,109 | 1,066 | 1,076 | -39 | -3.5 | 93,400 | |
1,085 | 1,115 | 1,063 | 1,115 | +26 | +2.4 | 105,000 |