52週高値 | 1,719 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,563 | 1,477 | 1,506 | -11 | -0.7 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,973 | 1,805 | 1,973 | +163 | +9.0 | 134,500 | |
1,754 | 1,860 | 1,720 | 1,810 | +96 | +5.6 | 127,400 | |
1,641 | 1,741 | 1,626 | 1,714 | +59 | +3.6 | 100,700 | |
1,629 | 1,671 | 1,550 | 1,655 | +44 | +2.7 | 82,000 | |
1,660 | 1,678 | 1,587 | 1,611 | -32 | -1.9 | 38,100 | |
1,551 | 1,684 | 1,551 | 1,643 | +88 | +5.7 | 44,200 | |
1,495 | 1,600 | 1,495 | 1,555 | +70 | +4.7 | 53,100 | |
1,586 | 1,628 | 1,485 | 1,485 | -108 | -6.8 | 67,700 | |
1,623 | 1,645 | 1,593 | 1,593 | -27 | -1.7 | 46,800 | |
1,551 | 1,658 | 1,547 | 1,620 | +90 | +5.9 | 73,500 | |
1,685 | 1,740 | 1,530 | 1,530 | -195 | -11.3 | 79,700 | |
1,801 | 1,814 | 1,690 | 1,725 | -86 | -4.7 | 47,100 | |
1,836 | 1,858 | 1,734 | 1,811 | -25 | -1.4 | 40,200 | |
1,761 | 1,878 | 1,739 | 1,836 | +75 | +4.3 | 60,300 | |
1,891 | 1,891 | 1,738 | 1,761 | -97 | -5.2 | 79,600 | |
1,885 | 1,904 | 1,755 | 1,858 | +6 | +0.3 | 69,800 | |
1,764 | 1,909 | 1,762 | 1,852 | +74 | +4.2 | 80,500 | |
1,802 | 1,805 | 1,674 | 1,778 | -29 | -1.6 | 67,600 | |
1,780 | 1,818 | 1,756 | 1,807 | +17 | +0.9 | 23,100 | |
1,800 | 1,810 | 1,724 | 1,790 | +6 | +0.3 | 10,200 | |
1,796 | 1,849 | 1,664 | 1,784 | -6 | -0.3 | 47,800 | |
1,763 | 1,790 | 1,607 | 1,790 | +27 | +1.5 | 78,400 | |
1,840 | 1,889 | 1,740 | 1,763 | -81 | -4.4 | 76,100 | |
1,722 | 1,867 | 1,669 | 1,844 | +162 | +9.6 | 61,900 | |
1,989 | 1,997 | 1,661 | 1,682 | -368 | -18.0 | 61,500 | |
1,687 | 2,050 | 1,562 | 2,050 | +363 | +21.5 | 126,000 | |
1,441 | 1,687 | 1,378 | 1,687 | +246 | +17.1 | 106,700 | |
1,629 | 1,698 | 1,384 | 1,441 | -235 | -14.0 | 140,000 | |
1,738 | 1,874 | 1,674 | 1,676 | -62 | -3.6 | 94,400 | |
1,954 | 1,954 | 1,720 | 1,738 | -238 | -12.0 | 74,400 |