52週高値 | 1,719 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,672 | 1,600 | 1,634 | -5 | -0.3 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,758 | 1,688 | 1,715 | +10 | +0.6 | 25,400 | |
1,702 | 1,744 | 1,657 | 1,705 | +3 | +0.2 | 71,200 | |
1,821 | 1,843 | 1,702 | 1,702 | -133 | -7.2 | 66,100 | |
1,872 | 1,877 | 1,782 | 1,835 | -35 | -1.9 | 60,500 | |
1,981 | 1,981 | 1,869 | 1,870 | -97 | -4.9 | 65,700 | |
1,823 | 1,972 | 1,823 | 1,967 | +157 | +8.7 | 68,500 | |
1,843 | 1,870 | 1,777 | 1,810 | +24 | +1.3 | 68,200 | |
1,824 | 1,890 | 1,765 | 1,786 | -14 | -0.8 | 107,900 | |
1,686 | 1,800 | 1,657 | 1,800 | +145 | +8.8 | 97,100 | |
1,729 | 1,738 | 1,644 | 1,655 | -75 | -4.3 | 82,400 | |
1,736 | 1,804 | 1,710 | 1,730 | -6 | -0.3 | 62,400 | |
1,840 | 1,840 | 1,736 | 1,736 | -90 | -4.9 | 67,100 | |
1,825 | 1,896 | 1,810 | 1,826 | +1 | +0.1 | 63,500 | |
1,964 | 2,042 | 1,809 | 1,825 | -104 | -5.4 | 113,200 | |
1,968 | 1,973 | 1,864 | 1,929 | -44 | -2.2 | 64,300 | |
1,806 | 1,973 | 1,805 | 1,973 | +163 | +9.0 | 134,500 | |
1,754 | 1,860 | 1,720 | 1,810 | +96 | +5.6 | 127,400 | |
1,641 | 1,741 | 1,626 | 1,714 | +59 | +3.6 | 100,700 | |
1,629 | 1,671 | 1,550 | 1,655 | +44 | +2.7 | 82,000 | |
1,660 | 1,678 | 1,587 | 1,611 | -32 | -1.9 | 38,100 | |
1,551 | 1,684 | 1,551 | 1,643 | +88 | +5.7 | 44,200 | |
1,495 | 1,600 | 1,495 | 1,555 | +70 | +4.7 | 53,100 | |
1,586 | 1,628 | 1,485 | 1,485 | -108 | -6.8 | 67,700 | |
1,623 | 1,645 | 1,593 | 1,593 | -27 | -1.7 | 46,800 | |
1,551 | 1,658 | 1,547 | 1,620 | +90 | +5.9 | 73,500 | |
1,685 | 1,740 | 1,530 | 1,530 | -195 | -11.3 | 79,700 | |
1,801 | 1,814 | 1,690 | 1,725 | -86 | -4.7 | 47,100 | |
1,836 | 1,858 | 1,734 | 1,811 | -25 | -1.4 | 40,200 | |
1,761 | 1,878 | 1,739 | 1,836 | +75 | +4.3 | 60,300 | |
1,891 | 1,891 | 1,738 | 1,761 | -97 | -5.2 | 79,600 |