52週高値 | 1,719 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,690 | 1,611 | 1,690 | +56 | +3.4 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,568 | 1,491 | 1,549 | +12 | +0.8 | 30,000 | |
1,575 | 1,575 | 1,527 | 1,537 | +2 | +0.1 | 49,800 | |
1,527 | 1,544 | 1,511 | 1,535 | +23 | +1.5 | 49,700 | |
1,529 | 1,562 | 1,508 | 1,512 | +4 | +0.3 | 61,800 | |
1,510 | 1,525 | 1,471 | 1,508 | -2 | -0.1 | 44,500 | |
1,524 | 1,530 | 1,467 | 1,510 | -2 | -0.1 | 67,500 | |
1,515 | 1,518 | 1,466 | 1,512 | -3 | -0.2 | 84,100 | |
1,549 | 1,549 | 1,513 | 1,515 | -15 | -1.0 | 70,300 | |
1,600 | 1,600 | 1,530 | 1,530 | -45 | -2.9 | 104,400 | |
1,600 | 1,605 | 1,553 | 1,575 | -40 | -2.5 | 79,700 | |
1,652 | 1,660 | 1,580 | 1,615 | -37 | -2.2 | 56,700 | |
1,635 | 1,659 | 1,607 | 1,652 | +53 | +3.3 | 61,900 | |
1,625 | 1,646 | 1,580 | 1,599 | -33 | -2.0 | 80,700 | |
1,585 | 1,644 | 1,585 | 1,632 | +50 | +3.2 | 42,000 | |
1,615 | 1,615 | 1,581 | 1,582 | -21 | -1.3 | 69,600 | |
1,630 | 1,647 | 1,593 | 1,603 | -32 | -2.0 | 87,700 | |
1,640 | 1,668 | 1,625 | 1,635 | +7 | +0.4 | 49,700 | |
1,714 | 1,739 | 1,620 | 1,628 | -74 | -4.3 | 91,700 | |
1,806 | 1,819 | 1,675 | 1,702 | -100 | -5.5 | 119,600 | |
1,881 | 1,919 | 1,730 | 1,802 | -76 | -4.0 | 111,000 | |
1,819 | 1,925 | 1,806 | 1,878 | +78 | +4.3 | 128,500 | |
1,683 | 1,810 | 1,683 | 1,800 | +117 | +7.0 | 142,200 | |
1,645 | 1,690 | 1,627 | 1,683 | +43 | +2.6 | 86,100 | |
1,653 | 1,678 | 1,640 | 1,640 | -8 | -0.5 | 64,800 | |
1,705 | 1,759 | 1,640 | 1,648 | -57 | -3.3 | 115,500 | |
1,683 | 1,713 | 1,674 | 1,705 | +16 | +0.9 | 57,200 | |
1,671 | 1,710 | 1,660 | 1,689 | +20 | +1.2 | 83,000 | |
1,694 | 1,711 | 1,663 | 1,669 | -28 | -1.6 | 62,100 | |
1,718 | 1,740 | 1,681 | 1,697 | -21 | -1.2 | 65,100 | |
1,770 | 1,770 | 1,718 | 1,718 | -52 | -2.9 | 54,900 |