52週高値 | 1,719 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,563 | 1,477 | 1,506 | -11 | -0.7 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,518 | 1,490 | 1,495 | 0 | 0.0 | 101,700 | |
1,497 | 1,522 | 1,482 | 1,495 | +11 | +0.7 | 88,000 | |
1,490 | 1,499 | 1,476 | 1,484 | +7 | +0.5 | 57,800 | |
1,490 | 1,494 | 1,439 | 1,477 | -23 | -1.5 | 86,100 | |
1,511 | 1,521 | 1,459 | 1,500 | -26 | -1.7 | 100,100 | |
1,553 | 1,554 | 1,524 | 1,526 | -32 | -2.1 | 25,800 | |
1,558 | 1,561 | 1,492 | 1,558 | -19 | -1.2 | 85,800 | |
1,531 | 1,590 | 1,518 | 1,577 | +36 | +2.3 | 69,900 | |
1,518 | 1,554 | 1,504 | 1,541 | +5 | +0.3 | 49,800 | |
1,575 | 1,609 | 1,510 | 1,536 | -31 | -2.0 | 82,200 | |
1,636 | 1,648 | 1,553 | 1,567 | -69 | -4.2 | 79,500 | |
1,641 | 1,665 | 1,619 | 1,636 | -5 | -0.3 | 74,400 | |
1,563 | 1,643 | 1,563 | 1,641 | +73 | +4.7 | 63,000 | |
1,555 | 1,594 | 1,511 | 1,568 | +19 | +1.2 | 83,600 | |
1,600 | 1,636 | 1,549 | 1,549 | -58 | -3.6 | 68,600 | |
1,636 | 1,642 | 1,582 | 1,607 | -39 | -2.4 | 37,600 | |
1,657 | 1,675 | 1,620 | 1,646 | -16 | -1.0 | 45,200 | |
1,667 | 1,700 | 1,638 | 1,662 | +4 | +0.2 | 39,000 | |
1,621 | 1,670 | 1,592 | 1,658 | +50 | +3.1 | 41,100 | |
1,566 | 1,609 | 1,551 | 1,608 | +43 | +2.7 | 42,200 | |
1,616 | 1,644 | 1,542 | 1,565 | -51 | -3.2 | 53,800 | |
1,623 | 1,705 | 1,606 | 1,616 | -1 | -0.1 | 48,900 | |
1,618 | 1,644 | 1,587 | 1,617 | +25 | +1.6 | 42,400 | |
1,562 | 1,598 | 1,536 | 1,592 | +30 | +1.9 | 42,000 | |
1,542 | 1,591 | 1,535 | 1,562 | +45 | +3.0 | 60,200 | |
1,552 | 1,617 | 1,517 | 1,517 | -43 | -2.8 | 58,000 | |
1,554 | 1,580 | 1,550 | 1,560 | -7 | -0.4 | 61,600 | |
1,534 | 1,583 | 1,511 | 1,567 | +33 | +2.2 | 57,100 | |
1,541 | 1,583 | 1,534 | 1,534 | -7 | -0.5 | 18,100 | |
1,563 | 1,593 | 1,532 | 1,541 | -13 | -0.8 | 34,800 |