52週高値 | 1,719 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,690 | 1,611 | 1,690 | +56 | +3.4 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,636 | 1,549 | 1,549 | -58 | -3.6 | 68,600 | |
1,636 | 1,642 | 1,582 | 1,607 | -39 | -2.4 | 37,600 | |
1,657 | 1,675 | 1,620 | 1,646 | -16 | -1.0 | 45,200 | |
1,667 | 1,700 | 1,638 | 1,662 | +4 | +0.2 | 39,000 | |
1,621 | 1,670 | 1,592 | 1,658 | +50 | +3.1 | 41,100 | |
1,566 | 1,609 | 1,551 | 1,608 | +43 | +2.7 | 42,200 | |
1,616 | 1,644 | 1,542 | 1,565 | -51 | -3.2 | 53,800 | |
1,623 | 1,705 | 1,606 | 1,616 | -1 | -0.1 | 48,900 | |
1,618 | 1,644 | 1,587 | 1,617 | +25 | +1.6 | 42,400 | |
1,562 | 1,598 | 1,536 | 1,592 | +30 | +1.9 | 42,000 | |
1,542 | 1,591 | 1,535 | 1,562 | +45 | +3.0 | 60,200 | |
1,552 | 1,617 | 1,517 | 1,517 | -43 | -2.8 | 58,000 | |
1,554 | 1,580 | 1,550 | 1,560 | -7 | -0.4 | 61,600 | |
1,534 | 1,583 | 1,511 | 1,567 | +33 | +2.2 | 57,100 | |
1,541 | 1,583 | 1,534 | 1,534 | -7 | -0.5 | 18,100 | |
1,563 | 1,593 | 1,532 | 1,541 | -13 | -0.8 | 34,800 | |
1,570 | 1,573 | 1,506 | 1,554 | -7 | -0.4 | 42,600 | |
1,567 | 1,597 | 1,549 | 1,561 | +21 | +1.4 | 25,400 | |
1,575 | 1,585 | 1,509 | 1,540 | -44 | -2.8 | 37,600 | |
1,580 | 1,619 | 1,551 | 1,584 | +4 | +0.3 | 51,600 | |
1,645 | 1,649 | 1,552 | 1,580 | -63 | -3.8 | 37,200 | |
1,622 | 1,646 | 1,557 | 1,643 | +23 | +1.4 | 44,200 | |
1,708 | 1,724 | 1,619 | 1,620 | -88 | -5.2 | 62,700 | |
1,695 | 1,715 | 1,660 | 1,708 | -12 | -0.7 | 44,900 | |
1,660 | 1,720 | 1,634 | 1,720 | +70 | +4.2 | 106,500 | |
1,640 | 1,656 | 1,601 | 1,650 | +10 | +0.6 | 79,400 | |
1,627 | 1,647 | 1,612 | 1,640 | +10 | +0.6 | 43,500 | |
1,629 | 1,637 | 1,613 | 1,630 | +31 | +1.9 | 36,300 | |
1,598 | 1,606 | 1,571 | 1,599 | 0 | 0.0 | 46,300 | |
1,560 | 1,600 | 1,535 | 1,599 | +50 | +3.2 | 34,100 |