38,596.47 | -36.55 | 159.39 | +0.48 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,184 | 2,114 | 2,145 | -17 | -0.8 | 389,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,385 | 2,212 | 2,243 | -74 | -3.2 | 272,500 | |
2,271 | 2,338 | 2,206 | 2,317 | +43 | +1.9 | 236,400 | |
2,130 | 2,331 | 2,123 | 2,274 | +154 | +7.3 | 348,800 | |
2,051 | 2,153 | 2,020 | 2,120 | +83 | +4.1 | 230,900 | |
2,222 | 2,222 | 2,010 | 2,037 | -169 | -7.7 | 268,900 | |
2,219 | 2,219 | 2,150 | 2,206 | +5 | +0.2 | 89,600 | |
2,211 | 2,258 | 2,161 | 2,201 | -10 | -0.5 | 235,900 | |
2,073 | 2,216 | 2,073 | 2,211 | +126 | +6.0 | 248,200 | |
2,132 | 2,153 | 2,023 | 2,085 | -47 | -2.2 | 313,400 | |
1,931 | 2,148 | 1,929 | 2,132 | +174 | +8.9 | 310,900 | |
2,277 | 2,300 | 1,936 | 1,958 | -404 | -17.1 | 412,700 | |
2,012 | 2,362 | 1,968 | 2,362 | +302 | +14.7 | 620,400 | |
1,588 | 2,080 | 1,549 | 2,060 | +495 | +31.6 | 582,900 | |
1,820 | 1,862 | 1,490 | 1,565 | -337 | -17.7 | 552,900 | |
2,014 | 2,100 | 1,887 | 1,902 | -123 | -6.1 | 454,200 | |
2,140 | 2,154 | 1,991 | 2,025 | -208 | -9.3 | 425,300 | |
2,273 | 2,290 | 2,221 | 2,233 | -73 | -3.2 | 210,800 | |
2,278 | 2,326 | 2,269 | 2,306 | +2 | +0.1 | 141,100 | |
2,235 | 2,374 | 2,230 | 2,304 | +26 | +1.1 | 247,900 | |
2,245 | 2,311 | 2,214 | 2,278 | +4 | +0.2 | 309,800 | |
2,311 | 2,319 | 2,256 | 2,274 | -5 | -0.2 | 244,000 | |
2,309 | 2,311 | 2,260 | 2,279 | -32 | -1.4 | 238,300 | |
2,337 | 2,378 | 2,299 | 2,311 | -76 | -3.2 | 335,300 | |
2,403 | 2,403 | 2,367 | 2,387 | -30 | -1.2 | 34,900 | |
2,422 | 2,423 | 2,342 | 2,417 | +11 | +0.5 | 295,200 | |
2,471 | 2,493 | 2,406 | 2,406 | -67 | -2.7 | 333,700 | |
2,525 | 2,529 | 2,418 | 2,473 | -21 | -0.8 | 444,000 | |
2,550 | 2,565 | 2,457 | 2,494 | -39 | -1.5 | 264,300 | |
2,563 | 2,569 | 2,515 | 2,533 | -2 | -0.1 | 229,800 | |
2,622 | 2,624 | 2,472 | 2,535 | -97 | -3.7 | 264,300 |