52週高値 | 1,149 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,028 | 974 | 998 | -11 | -1.1 | 962,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 356 | 342 | 345 | -5 | -1.4 | 523,400 | |
333 | 361 | 333 | 350 | +22 | +6.7 | 1,001,500 | |
323 | 338 | 322 | 328 | +10 | +3.1 | 671,300 | |
319 | 328 | 310 | 318 | +2 | +0.6 | 894,800 | |
310 | 319 | 310 | 316 | +8 | +2.6 | 400,000 | |
300 | 315 | 299 | 308 | +10 | +3.4 | 767,200 | |
291 | 304 | 291 | 298 | +7 | +2.4 | 824,300 | |
292 | 300 | 287 | 291 | -9 | -3.0 | 1,070,300 | |
309 | 311 | 297 | 300 | -9 | -2.9 | 682,700 | |
307 | 311 | 296 | 309 | -2 | -0.6 | 855,400 | |
296 | 319 | 295 | 311 | +19 | +6.5 | 1,665,000 | |
283 | 295 | 278 | 292 | +8 | +2.8 | 783,900 | |
275 | 285 | 272 | 284 | +3 | +1.1 | 639,700 | |
283 | 288 | 275 | 281 | -1 | -0.4 | 632,100 | |
281 | 288 | 274 | 282 | 0 | 0.0 | 776,100 | |
290 | 293 | 280 | 282 | -13 | -4.4 | 1,091,300 | |
305 | 310 | 291 | 295 | -9 | -3.0 | 1,390,100 | |
283 | 310 | 280 | 304 | +23 | +8.2 | 2,089,400 | |
274 | 286 | 261 | 281 | +5 | +1.8 | 2,103,100 | |
282 | 284 | 273 | 276 | -4 | -1.4 | 690,500 | |
269 | 281 | 266 | 280 | +14 | +5.3 | 809,700 | |
276 | 278 | 262 | 266 | -10 | -3.6 | 697,800 | |
284 | 286 | 272 | 276 | -8 | -2.8 | 862,100 | |
277 | 288 | 273 | 284 | +9 | +3.3 | 1,198,000 | |
274 | 283 | 264 | 275 | +15 | +5.8 | 2,521,300 | |
226 | 266 | 226 | 260 | +34 | +15.0 | 2,751,400 | |
246 | 248 | 225 | 226 | -16 | -6.6 | 1,469,300 | |
271 | 271 | 238 | 242 | -29 | -10.7 | 1,391,500 | |
285 | 292 | 271 | 271 | -15 | -5.2 | 588,800 | |
294 | 299 | 281 | 286 | -12 | -4.0 | 574,300 |