52週高値 | 1,149 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,028 | 974 | 998 | -11 | -1.1 | 962,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 305 | 297 | 298 | +1 | +0.3 | 402,700 | |
316 | 318 | 296 | 297 | -17 | -5.4 | 459,200 | |
303 | 314 | 302 | 314 | +15 | +5.0 | 819,800 | |
304 | 317 | 286 | 299 | -13 | -4.2 | 1,409,900 | |
303 | 315 | 298 | 312 | +14 | +4.7 | 924,800 | |
310 | 319 | 298 | 298 | -9 | -2.9 | 811,600 | |
334 | 336 | 306 | 307 | -25 | -7.5 | 863,600 | |
333 | 339 | 328 | 332 | 0 | 0.0 | 526,100 | |
339 | 340 | 330 | 332 | -4 | -1.2 | 633,500 | |
336 | 342 | 331 | 336 | +4 | +1.2 | 444,900 | |
342 | 348 | 330 | 332 | -5 | -1.5 | 570,800 | |
358 | 359 | 337 | 337 | -24 | -6.6 | 553,500 | |
359 | 369 | 353 | 361 | +3 | +0.8 | 427,100 | |
361 | 371 | 356 | 358 | -7 | -1.9 | 417,200 | |
376 | 386 | 364 | 365 | +4 | +1.1 | 577,000 | |
356 | 361 | 352 | 361 | -3 | -0.8 | 213,500 | |
340 | 369 | 335 | 364 | +5 | +1.4 | 643,700 | |
404 | 407 | 357 | 359 | -43 | -10.7 | 775,000 | |
414 | 418 | 399 | 402 | -17 | -4.1 | 703,000 | |
446 | 459 | 416 | 419 | -26 | -5.8 | 589,700 | |
414 | 447 | 412 | 445 | +31 | +7.5 | 576,300 | |
431 | 434 | 410 | 414 | -20 | -4.6 | 470,700 | |
450 | 454 | 431 | 434 | -26 | -5.7 | 694,500 | |
459 | 472 | 453 | 460 | -1 | -0.2 | 587,400 | |
434 | 461 | 416 | 461 | +32 | +7.5 | 808,400 | |
461 | 470 | 426 | 429 | -35 | -7.5 | 726,300 | |
473 | 482 | 460 | 464 | -11 | -2.3 | 577,500 | |
496 | 503 | 472 | 475 | -26 | -5.2 | 714,100 | |
502 | 513 | 496 | 501 | -7 | -1.4 | 764,500 | |
517 | 521 | 508 | 508 | - | - | 611,900 |