52週高値 | 1,149 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,028 | 974 | 998 | -11 | -1.1 | 962,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 1,020 | 943 | 1,009 | +38 | +3.9 | 652,000 | |
1,026 | 1,030 | 950 | 971 | -45 | -4.4 | 1,027,500 | |
1,036 | 1,116 | 982 | 1,016 | -9 | -0.9 | 1,198,700 | |
963 | 1,025 | 946 | 1,025 | +60 | +6.2 | 782,600 | |
968 | 1,023 | 921 | 965 | 0 | 0.0 | 981,700 | |
1,045 | 1,074 | 945 | 965 | -82 | -7.8 | 1,102,400 | |
1,058 | 1,058 | 1,022 | 1,047 | -6 | -0.6 | 465,100 | |
1,085 | 1,100 | 1,042 | 1,053 | -29 | -2.7 | 549,100 | |
1,100 | 1,149 | 1,078 | 1,082 | 0 | 0.0 | 1,827,200 | |
1,107 | 1,117 | 1,038 | 1,082 | -37 | -3.3 | 947,600 | |
1,023 | 1,120 | 1,023 | 1,119 | +114 | +11.3 | 1,105,900 | |
1,095 | 1,100 | 983 | 1,005 | -82 | -7.5 | 934,000 | |
1,086 | 1,127 | 1,033 | 1,087 | -13 | -1.2 | 1,227,300 | |
1,040 | 1,143 | 1,025 | 1,100 | +71 | +6.9 | 1,609,300 | |
1,084 | 1,087 | 1,005 | 1,029 | -58 | -5.3 | 1,425,800 | |
1,055 | 1,110 | 991 | 1,087 | +30 | +2.8 | 2,011,900 | |
868 | 1,059 | 863 | 1,057 | +201 | +23.5 | 2,983,200 | |
795 | 858 | 794 | 856 | +63 | +7.9 | 1,115,600 | |
799 | 813 | 791 | 793 | 0 | 0.0 | 1,026,000 | |
864 | 876 | 793 | 793 | -64 | -7.5 | 1,735,400 | |
861 | 873 | 839 | 857 | +1 | +0.1 | 1,427,200 | |
850 | 876 | 842 | 856 | +9 | +1.1 | 1,066,300 | |
818 | 860 | 818 | 847 | +36 | +4.4 | 991,800 | |
777 | 836 | 773 | 811 | +34 | +4.4 | 1,043,200 | |
787 | 789 | 762 | 777 | -15 | -1.9 | 568,900 | |
789 | 808 | 783 | 792 | +7 | +0.9 | 1,005,200 | |
786 | 789 | 760 | 785 | -11 | -1.4 | 1,138,100 | |
841 | 860 | 786 | 796 | -42 | -5.0 | 1,286,000 | |
825 | 849 | 791 | 838 | +6 | +0.7 | 1,977,900 |