52週高値 | 1,384.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,384.0 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341.0 | 1,384.0 | 1,340.0 | 1,376.0 | +44.5 | +3.3 | 7,431,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.0 | 575.0 | 554.0 | 560.0 | +14.0 | +2.6 | 9,259,200 | |
546.0 | 552.0 | 530.0 | 546.0 | -1.0 | -0.2 | 7,874,100 | |
565.0 | 567.0 | 543.0 | 547.0 | -15.0 | -2.7 | 13,270,400 | |
572.0 | 594.0 | 554.0 | 562.0 | -8.0 | -1.4 | 11,693,800 | |
575.0 | 588.0 | 562.0 | 570.0 | -4.0 | -0.7 | 12,323,000 | |
537.0 | 580.0 | 534.0 | 574.0 | +36.0 | +6.7 | 23,494,000 | |
529.0 | 544.0 | 518.0 | 538.0 | +8.0 | +1.5 | 12,211,700 | |
498.0 | 533.0 | 497.0 | 530.0 | +18.0 | +3.5 | 13,578,800 | |
527.0 | 532.0 | 504.0 | 512.0 | -7.0 | -1.3 | 14,135,700 | |
513.0 | 532.0 | 508.0 | 519.0 | -3.0 | -0.6 | 11,537,200 | |
507.0 | 539.0 | 491.0 | 522.0 | +8.0 | +1.6 | 21,384,600 | |
544.0 | 545.0 | 511.0 | 514.0 | -30.0 | -5.5 | 12,151,600 | |
552.0 | 555.0 | 539.0 | 544.0 | -5.0 | -0.9 | 7,260,800 | |
553.0 | 562.0 | 536.0 | 549.0 | -7.0 | -1.3 | 8,558,200 | |
557.0 | 572.0 | 545.0 | 556.0 | +3.0 | +0.5 | 14,819,700 | |
532.0 | 558.0 | 532.0 | 553.0 | +27.0 | +5.1 | 11,265,600 | |
534.0 | 538.0 | 521.0 | 526.0 | -1.0 | -0.2 | 11,558,800 | |
534.0 | 542.0 | 523.0 | 527.0 | -5.0 | -0.9 | 11,875,900 | |
531.0 | 539.0 | 522.0 | 532.0 | 0.0 | 0.0 | 11,076,300 | |
516.0 | 543.0 | 513.0 | 532.0 | +11.0 | +2.1 | 11,907,100 | |
538.0 | 539.0 | 519.0 | 521.0 | -12.0 | -2.3 | 14,908,700 | |
529.0 | 547.0 | 520.0 | 533.0 | +4.0 | +0.8 | 11,776,000 | |
537.0 | 550.0 | 496.0 | 529.0 | -11.0 | -2.0 | 21,274,400 | |
577.0 | 581.0 | 531.0 | 540.0 | -41.0 | -7.1 | 14,977,000 | |
586.0 | 594.0 | 573.0 | 581.0 | -8.0 | -1.4 | 12,881,600 | |
609.0 | 621.0 | 589.0 | 589.0 | -10.0 | -1.7 | 13,626,200 | |
633.0 | 634.0 | 594.0 | 599.0 | -40.0 | -6.3 | 12,244,000 | |
609.0 | 640.0 | 608.0 | 639.0 | +38.0 | +6.3 | 13,784,500 | |
611.0 | 629.0 | 601.0 | 601.0 | -20.0 | -3.2 | 15,515,200 | |
630.0 | 635.0 | 608.0 | 621.0 | -10.0 | -1.6 | 13,330,900 |