52週高値 | 1,384.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,384.0 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341.0 | 1,388.5 | 1,340.0 | 1,379.0 | +47.5 | +3.6 | 8,984,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842.0 | 866.0 | 814.0 | 855.0 | +23.0 | +2.8 | 18,329,300 | |
844.0 | 868.0 | 815.0 | 832.0 | -22.0 | -2.6 | 13,392,100 | |
934.0 | 934.0 | 821.0 | 854.0 | -107.0 | -11.1 | 26,764,200 | |
987.0 | 1,038.0 | 961.0 | 961.0 | -17.0 | -1.7 | 16,163,300 | |
1,000.0 | 1,012.0 | 956.0 | 978.0 | -7.0 | -0.7 | 17,880,400 | |
989.0 | 1,010.0 | 979.0 | 985.0 | 0.0 | 0.0 | 7,526,300 | |
996.0 | 1,010.0 | 980.0 | 985.0 | -5.0 | -0.5 | 9,384,000 | |
946.0 | 998.0 | 921.0 | 990.0 | +46.0 | +4.9 | 12,662,800 | |
987.0 | 1,007.0 | 925.0 | 944.0 | -54.0 | -5.4 | 15,008,300 | |
963.0 | 1,006.0 | 948.0 | 998.0 | +33.0 | +3.4 | 13,232,200 | |
1,029.0 | 1,037.0 | 912.0 | 965.0 | -62.0 | -6.0 | 24,003,800 | |
949.0 | 1,036.0 | 933.0 | 1,027.0 | +65.0 | +6.8 | 15,581,400 | |
968.0 | 992.0 | 956.0 | 962.0 | 0.0 | 0.0 | 10,999,600 | |
961.0 | 992.0 | 946.0 | 962.0 | +1.0 | +0.1 | 11,943,600 | |
859.0 | 982.0 | 859.0 | 961.0 | +105.0 | +12.3 | 26,099,500 | |
831.0 | 865.0 | 825.0 | 856.0 | +28.0 | +3.4 | 12,952,200 | |
799.0 | 832.0 | 787.0 | 828.0 | +24.0 | +3.0 | 16,033,100 | |
863.0 | 867.0 | 788.0 | 804.0 | -48.0 | -5.6 | 32,170,400 | |
809.0 | 856.0 | 803.0 | 852.0 | +51.0 | +6.4 | 12,299,800 | |
793.0 | 807.0 | 763.0 | 801.0 | +1.0 | +0.1 | 14,313,500 | |
820.0 | 820.0 | 785.0 | 800.0 | -10.0 | -1.2 | 15,184,000 | |
820.0 | 827.0 | 801.0 | 810.0 | -1.0 | -0.1 | 9,959,100 | |
830.0 | 864.0 | 808.0 | 811.0 | -13.0 | -1.6 | 25,755,200 | |
817.0 | 836.0 | 804.0 | 824.0 | +5.0 | +0.6 | 14,904,900 | |
799.0 | 822.0 | 785.0 | 819.0 | +26.0 | +3.3 | 12,749,000 | |
769.0 | 811.0 | 762.0 | 793.0 | +14.0 | +1.8 | 15,323,200 | |
779.0 | 787.0 | 763.0 | 779.0 | -3.0 | -0.4 | 13,707,600 | |
789.0 | 797.0 | 779.0 | 782.0 | -4.0 | -0.5 | 8,703,700 | |
759.0 | 787.0 | 750.0 | 786.0 | +25.0 | +3.3 | 12,701,500 | |
745.0 | 761.0 | 730.0 | 761.0 | +18.0 | +2.4 | 13,753,500 |