米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,498.57 | +83.79 | 154.43 | -0.80 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.21% | -0.52% | -0.31% | -0.06% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 週足四本値
| 52週高値 | 3,928 | 52週安値 | 2,503 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,928 | 昨年来安値 | 2,282 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,810 | 3,928 | 3,801 | 3,887 | +137 | +3.7 | 66,060,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,829 | 3,857 | 3,715 | 3,750 | -30 | -0.8 | 63,153,100 | |
| 3,754 | 3,878 | 3,681 | 3,780 | +26 | +0.7 | 54,861,300 | |
| 3,820 | 3,919 | 3,742 | 3,754 | -10 | -0.3 | 71,456,000 | |
| 3,810 | 3,847 | 3,755 | 3,764 | -3 | -0.1 | 11,611,200 | |
| 3,652 | 3,777 | 3,648 | 3,767 | +116 | +3.2 | 43,336,700 | |
| 3,800 | 3,821 | 3,611 | 3,651 | -116 | -3.1 | 67,889,500 | |
| 3,770 | 3,835 | 3,719 | 3,767 | +6 | +0.2 | 63,207,500 | |
| 3,726 | 3,888 | 3,720 | 3,761 | +75 | +2.0 | 86,467,000 | |
| 3,688 | 3,746 | 3,544 | 3,686 | +23 | +0.6 | 71,020,000 | |
| 3,615 | 3,678 | 3,558 | 3,663 | +28 | +0.8 | 65,132,300 | |
| 3,580 | 3,675 | 3,531 | 3,635 | +64 | +1.8 | 79,926,300 | |
| 3,260 | 3,686 | 3,228 | 3,571 | +332 | +10.3 | 89,248,100 | |
| 3,048 | 3,307 | 3,047 | 3,239 | +136 | +4.4 | 69,175,100 | |
| 3,231 | 3,234 | 3,068 | 3,103 | -160 | -4.9 | 49,681,700 | |
| 3,250 | 3,295 | 3,157 | 3,263 | +96 | +3.0 | 48,742,200 | |
| 3,178 | 3,227 | 3,077 | 3,167 | +78 | +2.5 | 71,659,600 | |
| 3,050 | 3,145 | 2,982 | 3,089 | +135 | +4.6 | 103,489,700 | |
| 3,083 | 3,083 | 2,948 | 2,954 | -83 | -2.7 | 92,642,899 | |
| 2,987 | 3,091 | 2,866 | 3,037 | +44 | +1.5 | 94,669,547 | |
| 2,959 | 3,082 | 2,931 | 2,993 | -66 | -2.2 | 106,956,470 | |
| 3,206 | 3,303 | 3,047 | 3,059 | -124 | -3.9 | 119,338,793 | |
| 3,273 | 3,282 | 3,133 | 3,183 | -113 | -3.4 | 111,486,815 | |
| 3,389 | 3,444 | 3,238 | 3,296 | -102 | -3.0 | 94,562,446 | |
| 3,006 | 3,398 | 2,988 | 3,398 | +409 | +13.7 | 140,845,708 | |
| 2,720 | 3,025 | 2,593 | 2,989 | -231 | -7.2 | 387,322,473 | |
| 3,553 | 3,664 | 3,204 | 3,220 | -294 | -8.4 | 158,496,385 | |
| 3,676 | 3,726 | 3,443 | 3,514 | -150 | -4.1 | 75,410,554 | |
| 3,616 | 3,703 | 3,593 | 3,664 | +68 | +1.9 | 53,227,432 | |
| 3,709 | 3,754 | 3,576 | 3,596 | -125 | -3.4 | 78,281,283 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
