米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,131.77 | +93.61 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.24% | 0.14% | 0.18% | 0.08% | ||||
- トップ
- 三菱ＵＦＪ(8306)
- 時系列
三菱ＵＦＪフィナンシャル・グループ(8306) 週足四本値
| 52週高値 | 1,723.5 | 52週安値 | 960.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,640.0 | 1,660.5 | 1,630.5 | 1,645.0 | +22.5 | +1.4 | 73,114,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 453.9 | 461.3 | 453.2 | 456.1 | +2.9 | +0.6 | 129,950,900 | |
| 456.8 | 463.2 | 443.5 | 453.2 | +5.4 | +1.2 | 274,475,900 | |
| 447.5 | 452.8 | 444.6 | 447.8 | 0.0 | 0.0 | 218,812,100 | |
| 451.9 | 452.4 | 441.1 | 447.8 | -2.7 | -0.6 | 225,765,600 | |
| 463.7 | 463.7 | 445.1 | 450.5 | -12.8 | -2.8 | 315,856,400 | |
| 478.1 | 481.8 | 461.6 | 463.3 | -0.8 | -0.2 | 291,500,900 | |
| 454.7 | 480.4 | 454.6 | 464.1 | +18.5 | +4.2 | 495,061,900 | |
| 427.0 | 463.2 | 425.0 | 445.6 | +18.8 | +4.4 | 464,167,500 | |
| 414.1 | 432.5 | 414.0 | 426.8 | +16.6 | +4.0 | 224,784,100 | |
| 424.3 | 425.3 | 404.8 | 410.2 | -15.6 | -3.7 | 203,918,800 | |
| 421.0 | 428.3 | 416.1 | 425.8 | +6.2 | +1.5 | 185,506,300 | |
| 428.0 | 431.0 | 418.4 | 419.6 | -11.0 | -2.6 | 196,362,000 | |
| 425.2 | 436.5 | 425.1 | 430.6 | +10.7 | +2.5 | 199,009,900 | |
| 442.2 | 445.5 | 415.9 | 419.9 | -20.5 | -4.7 | 304,740,300 | |
| 436.0 | 441.4 | 432.0 | 440.4 | -1.0 | -0.2 | 160,803,600 | |
| 441.0 | 449.6 | 439.6 | 441.4 | +2.6 | +0.6 | 235,324,400 | |
| 448.0 | 448.8 | 430.2 | 438.8 | -5.6 | -1.3 | 262,878,400 | |
| 448.6 | 449.4 | 437.4 | 444.4 | +3.8 | +0.9 | 226,191,300 | |
| 427.8 | 449.4 | 426.1 | 440.6 | +14.9 | +3.5 | 269,270,400 | |
| 432.0 | 436.2 | 421.5 | 425.7 | -9.8 | -2.3 | 212,754,100 | |
| 421.0 | 446.3 | 420.1 | 435.5 | +21.4 | +5.2 | 275,157,900 | |
| 400.0 | 415.7 | 399.4 | 414.1 | +20.9 | +5.3 | 230,345,000 | |
| 408.1 | 416.5 | 392.8 | 393.2 | -21.1 | -5.1 | 305,786,100 | |
| 425.0 | 425.1 | 413.5 | 414.3 | -10.7 | -2.5 | 192,462,400 | |
| 419.0 | 435.2 | 416.7 | 425.0 | +15.0 | +3.7 | 270,429,300 | |
| 422.0 | 430.8 | 409.0 | 410.0 | -12.0 | -2.8 | 258,446,300 | |
| 422.0 | 430.1 | 415.5 | 422.0 | -10.3 | -2.4 | 276,466,500 | |
| 439.0 | 442.6 | 424.6 | 432.3 | -6.9 | -1.6 | 230,183,000 | |
| 436.3 | 452.2 | 429.1 | 439.2 | -0.3 | -0.1 | 304,183,300 | |
| 478.6 | 489.2 | 422.2 | 439.5 | -23.1 | -5.0 | 503,061,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
