38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,645.5 | 52週安値 | 905.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,645.5 | 年初来安値 | 1,199.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599.5 | 1,625.5 | 1,502.0 | 1,553.5 | -39.5 | -2.5 | 444,504,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.9 | 701.4 | 668.2 | 700.6 | +25.9 | +3.8 | 313,159,100 | |
710.2 | 725.8 | 663.7 | 674.7 | -33.1 | -4.7 | 371,037,100 | |
693.7 | 714.4 | 677.2 | 707.8 | +22.0 | +3.2 | 334,227,800 | |
634.1 | 694.2 | 630.1 | 685.8 | +60.9 | +9.7 | 319,996,700 | |
624.0 | 628.8 | 620.2 | 624.9 | +0.6 | +0.1 | 137,262,500 | |
628.0 | 630.2 | 615.5 | 624.3 | -12.8 | -2.0 | 169,737,500 | |
628.3 | 645.6 | 625.6 | 637.1 | +10.1 | +1.6 | 192,906,900 | |
618.4 | 643.6 | 615.0 | 627.0 | +3.8 | +0.6 | 216,792,200 | |
606.1 | 624.2 | 601.4 | 623.2 | +0.2 | 0.0 | 302,914,700 | |
630.2 | 641.6 | 622.1 | 623.0 | -14.2 | -2.2 | 194,955,600 | |
651.2 | 655.8 | 626.0 | 637.2 | -5.4 | -0.8 | 255,491,600 | |
638.3 | 645.5 | 629.0 | 642.6 | +5.8 | +0.9 | 156,273,900 | |
631.5 | 653.3 | 628.1 | 636.8 | +14.3 | +2.3 | 177,568,600 | |
649.8 | 651.8 | 617.9 | 622.5 | -30.2 | -4.6 | 304,251,000 | |
661.4 | 672.3 | 651.5 | 652.7 | -4.4 | -0.7 | 213,486,900 | |
655.8 | 666.4 | 643.1 | 657.1 | +6.3 | +1.0 | 246,510,900 | |
644.7 | 663.4 | 625.3 | 650.8 | +10.8 | +1.7 | 314,316,500 | |
681.0 | 688.9 | 637.6 | 640.0 | -28.3 | -4.2 | 455,586,900 | |
625.0 | 668.4 | 625.0 | 668.3 | +26.2 | +4.1 | 278,790,100 | |
627.6 | 646.7 | 626.4 | 642.1 | +9.8 | +1.5 | 304,453,800 | |
615.1 | 636.4 | 613.6 | 632.3 | +23.7 | +3.9 | 304,841,400 | |
593.0 | 608.7 | 586.9 | 608.6 | +16.8 | +2.8 | 245,950,200 | |
588.2 | 597.2 | 586.5 | 591.8 | +2.4 | +0.4 | 158,651,700 | |
605.0 | 605.6 | 586.2 | 589.4 | -21.1 | -3.5 | 172,174,600 | |
592.0 | 622.6 | 590.9 | 610.5 | +26.3 | +4.5 | 212,259,300 | |
583.0 | 588.6 | 576.8 | 584.2 | +5.7 | +1.0 | 162,139,100 | |
580.2 | 590.6 | 578.0 | 578.5 | +7.5 | +1.3 | 180,268,500 | |
581.1 | 583.1 | 564.4 | 571.0 | -18.6 | -3.2 | 159,950,300 | |
598.0 | 602.1 | 586.1 | 589.6 | +2.8 | +0.5 | 201,441,400 | |
601.8 | 606.4 | 576.6 | 586.8 | -20.3 | -3.3 | 224,103,100 |