38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 526 | 501 | 526 | +13 | +2.5 | 434,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 249 | 240 | 248 | +11 | +4.6 | 273,300 | |
248 | 249 | 237 | 237 | -11 | -4.4 | 227,900 | |
238 | 249 | 238 | 248 | +13 | +5.5 | 292,900 | |
240 | 240 | 234 | 235 | -5 | -2.1 | 209,300 | |
243 | 244 | 240 | 240 | -3 | -1.2 | 235,400 | |
249 | 249 | 241 | 243 | -3 | -1.2 | 321,500 | |
248 | 250 | 245 | 246 | -2 | -0.8 | 248,700 | |
245 | 249 | 243 | 248 | +3 | +1.2 | 220,100 | |
235 | 247 | 232 | 245 | +11 | +4.7 | 384,300 | |
244 | 248 | 232 | 234 | -9 | -3.7 | 592,700 | |
244 | 246 | 242 | 243 | +3 | +1.2 | 158,800 | |
241 | 244 | 240 | 240 | -1 | -0.4 | 207,700 | |
252 | 255 | 241 | 241 | -11 | -4.4 | 504,800 | |
252 | 255 | 251 | 252 | 0 | 0.0 | 292,400 | |
259 | 265 | 249 | 252 | -5 | -1.9 | 936,300 | |
281 | 285 | 251 | 257 | -2 | -0.8 | 3,555,100 | |
272 | 280 | 256 | 259 | -15 | -5.5 | 1,029,200 | |
252 | 278 | 252 | 274 | +19 | +7.5 | 953,200 | |
256 | 261 | 252 | 255 | 0 | 0.0 | 989,100 | |
251 | 275 | 251 | 255 | +5 | +2.0 | 1,442,700 | |
256 | 258 | 248 | 250 | -8 | -3.1 | 549,400 | |
266 | 267 | 258 | 258 | -7 | -2.6 | 225,700 | |
270 | 272 | 265 | 265 | -3 | -1.1 | 171,200 | |
263 | 268 | 258 | 268 | +9 | +3.5 | 183,700 | |
257 | 265 | 254 | 259 | +3 | +1.2 | 168,200 | |
262 | 264 | 256 | 256 | -6 | -2.3 | 97,200 | |
267 | 270 | 262 | 262 | -6 | -2.2 | 109,500 | |
265 | 268 | 255 | 268 | -1 | -0.4 | 131,700 | |
271 | 272 | 267 | 269 | +2 | +0.7 | 124,500 | |
263 | 270 | 260 | 267 | +3 | +1.1 | 114,200 |