38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 631 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 509 | 513 | -13 | -2.5 | 259,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 443 | 464 | -1 | -0.2 | 845,900 | |
459 | 471 | 445 | 465 | +8 | +1.8 | 488,700 | |
453 | 460 | 435 | 457 | +3 | +0.7 | 374,000 | |
456 | 468 | 453 | 454 | -10 | -2.2 | 331,100 | |
455 | 473 | 455 | 464 | +9 | +2.0 | 492,300 | |
489 | 495 | 435 | 455 | -29 | -6.0 | 744,700 | |
472 | 493 | 467 | 484 | +12 | +2.5 | 807,300 | |
470 | 478 | 466 | 472 | -2 | -0.4 | 487,300 | |
469 | 479 | 464 | 474 | +5 | +1.1 | 427,700 | |
469 | 476 | 465 | 469 | +13 | +2.9 | 653,900 | |
437 | 460 | 435 | 456 | +21 | +4.8 | 702,100 | |
434 | 441 | 430 | 435 | -1 | -0.2 | 429,200 | |
445 | 446 | 428 | 436 | -7 | -1.6 | 1,166,700 | |
388 | 446 | 386 | 443 | +53 | +13.6 | 1,227,600 | |
402 | 408 | 385 | 390 | -7 | -1.8 | 782,800 | |
387 | 400 | 385 | 397 | +12 | +3.1 | 994,800 | |
370 | 385 | 370 | 385 | +16 | +4.3 | 343,600 | |
385 | 385 | 361 | 369 | -16 | -4.2 | 545,700 | |
381 | 393 | 376 | 385 | +3 | +0.8 | 618,900 | |
347 | 382 | 344 | 382 | +32 | +9.1 | 933,000 | |
343 | 358 | 340 | 350 | +9 | +2.6 | 466,600 | |
338 | 349 | 337 | 341 | +11 | +3.3 | 451,800 | |
327 | 332 | 321 | 330 | +6 | +1.9 | 521,200 | |
339 | 339 | 315 | 324 | -9 | -2.7 | 629,100 | |
342 | 345 | 333 | 333 | -12 | -3.5 | 452,000 | |
345 | 349 | 333 | 345 | -11 | -3.1 | 967,900 | |
346 | 358 | 343 | 356 | +13 | +3.8 | 731,300 | |
352 | 352 | 342 | 343 | -7 | -2.0 | 201,700 | |
340 | 353 | 333 | 350 | +12 | +3.6 | 808,400 | |
338 | 341 | 333 | 338 | +2 | +0.6 | 340,200 |