38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.05% | 1.51% | -0.16% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 515 | 520 | +7 | +1.4 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 926 | 878 | 905 | -11 | -1.2 | 323,300 | |
919 | 968 | 911 | 916 | -3 | -0.3 | 238,600 | |
959 | 960 | 908 | 919 | -34 | -3.6 | 283,400 | |
1,040 | 1,040 | 948 | 953 | -87 | -8.4 | 424,000 | |
1,079 | 1,090 | 1,021 | 1,040 | -26 | -2.4 | 463,500 | |
955 | 1,068 | 939 | 1,066 | +124 | +13.2 | 767,200 | |
968 | 981 | 931 | 942 | -18 | -1.9 | 462,000 | |
960 | 970 | 930 | 960 | -15 | -1.5 | 444,900 | |
951 | 1,006 | 912 | 975 | +18 | +1.9 | 1,099,400 | |
1,033 | 1,040 | 936 | 957 | -76 | -7.4 | 1,486,800 | |
1,194 | 1,236 | 982 | 1,033 | -137 | -11.7 | 2,707,300 | |
1,021 | 1,308 | 1,021 | 1,170 | +155 | +15.3 | 3,671,200 | |
1,029 | 1,111 | 1,007 | 1,015 | +4 | +0.4 | 389,700 | |
1,045 | 1,048 | 980 | 1,011 | -28 | -2.7 | 234,500 | |
910 | 1,049 | 910 | 1,039 | +140 | +15.6 | 418,200 | |
844 | 900 | 840 | 899 | +43 | +5.0 | 229,500 | |
918 | 929 | 836 | 856 | -50 | -5.5 | 287,400 | |
975 | 982 | 876 | 906 | -79 | -8.0 | 320,000 | |
979 | 1,008 | 968 | 985 | +11 | +1.1 | 226,600 | |
1,002 | 1,002 | 945 | 974 | -41 | -4.0 | 220,700 | |
970 | 1,044 | 932 | 1,015 | +59 | +6.2 | 407,000 | |
986 | 1,015 | 928 | 956 | -34 | -3.4 | 460,200 | |
910 | 995 | 908 | 990 | +95 | +10.6 | 257,600 | |
898 | 1,028 | 873 | 895 | +17 | +1.9 | 1,128,600 | |
844 | 925 | 844 | 878 | +39 | +4.6 | 229,500 | |
845 | 856 | 797 | 839 | -14 | -1.6 | 122,400 | |
909 | 925 | 826 | 853 | -101 | -10.6 | 410,700 | |
830 | 954 | 825 | 954 | +179 | +23.1 | 452,200 | |
778 | 834 | 752 | 775 | +4 | +0.5 | 194,200 | |
693 | 773 | 679 | 771 | +84 | +12.2 | 99,800 |