38,923.03 | +435.13 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.00% | 1.51% | -0.27% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 515 | 520 | +7 | +1.4 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 726 | 705 | 713 | -1 | -0.1 | 57,300 | |
707 | 718 | 705 | 714 | +9 | +1.3 | 49,700 | |
703 | 719 | 692 | 705 | +1 | +0.1 | 63,600 | |
672 | 704 | 672 | 704 | +36 | +5.4 | 91,000 | |
683 | 683 | 661 | 668 | -14 | -2.1 | 92,300 | |
691 | 714 | 682 | 682 | -9 | -1.3 | 113,400 | |
683 | 730 | 676 | 691 | +13 | +1.9 | 143,400 | |
642 | 678 | 621 | 678 | +37 | +5.8 | 92,200 | |
629 | 649 | 611 | 641 | +13 | +2.1 | 115,700 | |
646 | 650 | 625 | 628 | -17 | -2.6 | 75,900 | |
624 | 666 | 614 | 645 | +27 | +4.4 | 107,500 | |
668 | 675 | 583 | 618 | -65 | -9.5 | 271,200 | |
700 | 714 | 680 | 683 | -22 | -3.1 | 53,300 | |
720 | 734 | 698 | 705 | -16 | -2.2 | 46,800 | |
738 | 738 | 707 | 721 | -17 | -2.3 | 53,000 | |
726 | 739 | 717 | 738 | +21 | +2.9 | 47,300 | |
717 | 722 | 696 | 717 | -5 | -0.7 | 116,300 | |
737 | 740 | 720 | 722 | -8 | -1.1 | 62,900 | |
768 | 769 | 719 | 730 | -38 | -4.9 | 159,800 | |
770 | 777 | 754 | 768 | -1 | -0.1 | 80,700 | |
785 | 795 | 768 | 769 | -21 | -2.7 | 112,500 | |
790 | 799 | 780 | 790 | -10 | -1.2 | 62,100 | |
791 | 800 | 790 | 800 | +1 | +0.1 | 126,900 | |
772 | 799 | 769 | 799 | +27 | +3.5 | 118,700 | |
760 | 773 | 758 | 772 | +11 | +1.4 | 76,600 | |
761 | 776 | 758 | 761 | -3 | -0.4 | 66,900 | |
759 | 766 | 745 | 764 | +4 | +0.5 | 123,900 | |
765 | 768 | 757 | 760 | +1 | +0.1 | 37,000 | |
770 | 772 | 756 | 759 | -10 | -1.3 | 90,300 | |
793 | 796 | 768 | 769 | -18 | -2.3 | 74,000 |