38,923.03 | +435.13 | 157.32 | +0.18 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.11% | 1.51% | -0.16% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 515 | 520 | +7 | +1.4 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 553 | 501 | 545 | +42 | +8.3 | 519,300 | |
519 | 524 | 501 | 503 | -19 | -3.6 | 52,600 | |
508 | 524 | 508 | 522 | +13 | +2.6 | 70,800 | |
502 | 509 | 498 | 509 | +5 | +1.0 | 61,500 | |
516 | 516 | 494 | 504 | -14 | -2.7 | 133,500 | |
509 | 527 | 508 | 518 | +9 | +1.8 | 89,000 | |
520 | 520 | 506 | 509 | -23 | -4.3 | 109,600 | |
523 | 539 | 523 | 532 | +10 | +1.9 | 173,700 | |
522 | 525 | 515 | 522 | +3 | +0.6 | 68,800 | |
520 | 523 | 515 | 519 | 0 | 0.0 | 73,800 | |
512 | 520 | 504 | 519 | +7 | +1.4 | 130,100 | |
500 | 514 | 500 | 512 | +12 | +2.4 | 60,300 | |
499 | 503 | 494 | 500 | +1 | +0.2 | 99,300 | |
521 | 521 | 497 | 499 | -20 | -3.9 | 107,000 | |
519 | 524 | 515 | 519 | 0 | 0.0 | 36,500 | |
501 | 521 | 497 | 519 | +17 | +3.4 | 169,600 | |
515 | 518 | 500 | 502 | -13 | -2.5 | 132,000 | |
514 | 528 | 514 | 515 | +2 | +0.4 | 121,400 | |
512 | 516 | 508 | 513 | +2 | +0.4 | 47,400 | |
530 | 540 | 510 | 511 | -18 | -3.4 | 138,600 | |
511 | 529 | 509 | 529 | +19 | +3.7 | 124,800 | |
503 | 520 | 502 | 510 | +7 | +1.4 | 74,900 | |
511 | 511 | 500 | 503 | +1 | +0.2 | 73,600 | |
509 | 515 | 502 | 502 | -3 | -0.6 | 96,600 | |
511 | 515 | 501 | 505 | -5 | -1.0 | 241,300 | |
525 | 529 | 510 | 510 | -22 | -4.1 | 159,800 | |
539 | 546 | 506 | 532 | -24 | -4.3 | 208,800 | |
559 | 578 | 555 | 556 | -7 | -1.2 | 54,200 | |
568 | 580 | 543 | 563 | -6 | -1.1 | 131,500 | |
578 | 581 | 569 | 569 | -9 | -1.6 | 43,000 |