![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.07% | 0.02% | -0.93% |
52週高値 | 587 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 587 | 昨年来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 462 | 458 | 461 | +1 | +0.2 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 463 | 452 | 460 | +8 | +1.8 | 82,600 | |
444 | 456 | 443 | 452 | +9 | +2.0 | 115,200 | |
460 | 462 | 440 | 443 | -17 | -3.7 | 321,700 | |
459 | 462 | 458 | 460 | +1 | +0.2 | 49,800 | |
460 | 462 | 459 | 459 | -4 | -0.9 | 48,500 | |
464 | 465 | 460 | 463 | -1 | -0.2 | 59,500 | |
465 | 465 | 460 | 464 | +1 | +0.2 | 23,200 | |
460 | 463 | 449 | 463 | +4 | +0.9 | 143,800 | |
463 | 465 | 459 | 459 | -4 | -0.9 | 70,800 | |
462 | 465 | 460 | 463 | +2 | +0.4 | 44,500 | |
466 | 466 | 458 | 461 | -3 | -0.6 | 42,800 | |
465 | 465 | 458 | 464 | +2 | +0.4 | 59,600 | |
460 | 463 | 458 | 462 | 0 | 0.0 | 25,200 | |
463 | 464 | 457 | 462 | -1 | -0.2 | 33,200 | |
462 | 463 | 457 | 463 | +2 | +0.4 | 21,100 | |
470 | 473 | 453 | 461 | -11 | -2.3 | 182,900 | |
480 | 484 | 470 | 472 | -8 | -1.7 | 63,300 | |
491 | 491 | 480 | 480 | -14 | -2.8 | 55,800 | |
495 | 497 | 491 | 494 | -1 | -0.2 | 46,800 | |
497 | 499 | 491 | 495 | -5 | -1.0 | 64,800 | |
501 | 501 | 495 | 500 | -1 | -0.2 | 29,900 | |
492 | 501 | 490 | 501 | +8 | +1.6 | 30,600 | |
499 | 503 | 490 | 493 | -7 | -1.4 | 79,100 | |
507 | 509 | 500 | 500 | -7 | -1.4 | 29,100 | |
516 | 523 | 499 | 507 | -7 | -1.4 | 65,300 | |
493 | 526 | 493 | 514 | +20 | +4.0 | 71,600 | |
496 | 499 | 491 | 494 | +3 | +0.6 | 22,200 | |
496 | 498 | 455 | 491 | -8 | -1.6 | 207,000 | |
545 | 545 | 495 | 499 | -38 | -7.1 | 228,000 |