38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,319 | 1,277 | 1,277 | -8 | -0.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,072 | 1,055 | 1,069 | -3 | -0.3 | 3,500 | |
1,074 | 1,075 | 1,050 | 1,072 | +8 | +0.8 | 7,000 | |
1,070 | 1,074 | 1,061 | 1,064 | -6 | -0.6 | 1,600 | |
1,062 | 1,098 | 1,062 | 1,070 | +10 | +0.9 | 33,800 | |
1,060 | 1,070 | 1,050 | 1,060 | 0 | 0.0 | 16,700 | |
1,068 | 1,068 | 1,056 | 1,060 | -5 | -0.5 | 4,400 | |
1,050 | 1,070 | 1,048 | 1,065 | +15 | +1.4 | 3,800 | |
1,060 | 1,060 | 1,050 | 1,050 | 0 | 0.0 | 10,400 | |
1,052 | 1,060 | 1,050 | 1,050 | +1 | +0.1 | 7,600 | |
1,049 | 1,055 | 1,030 | 1,049 | -1 | -0.1 | 9,700 | |
1,060 | 1,060 | 1,040 | 1,050 | -6 | -0.6 | 7,700 | |
1,067 | 1,067 | 1,047 | 1,056 | -11 | -1.0 | 11,200 | |
1,052 | 1,067 | 1,051 | 1,067 | +15 | +1.4 | 5,400 | |
1,063 | 1,063 | 1,048 | 1,052 | -7 | -0.7 | 4,500 | |
1,065 | 1,065 | 1,055 | 1,059 | +4 | +0.4 | 3,500 | |
1,060 | 1,065 | 1,055 | 1,055 | -5 | -0.5 | 2,700 | |
1,070 | 1,075 | 1,059 | 1,060 | -7 | -0.7 | 17,000 | |
1,060 | 1,072 | 1,056 | 1,067 | +7 | +0.7 | 10,500 | |
1,075 | 1,080 | 1,051 | 1,060 | -8 | -0.7 | 3,900 | |
1,068 | 1,090 | 1,060 | 1,068 | +2 | +0.2 | 6,800 | |
1,092 | 1,130 | 1,065 | 1,066 | -4 | -0.4 | 10,300 | |
1,041 | 1,080 | 1,041 | 1,070 | +30 | +2.9 | 5,900 | |
1,058 | 1,064 | 1,037 | 1,040 | -8 | -0.8 | 4,300 | |
1,044 | 1,050 | 1,041 | 1,048 | +12 | +1.2 | 7,100 | |
1,046 | 1,050 | 1,033 | 1,036 | -10 | -1.0 | 13,800 | |
1,035 | 1,067 | 1,032 | 1,046 | +11 | +1.1 | 8,600 | |
1,025 | 1,050 | 1,025 | 1,035 | +11 | +1.1 | 7,100 | |
1,030 | 1,080 | 1,022 | 1,024 | -6 | -0.6 | 7,700 | |
1,030 | 1,060 | 1,023 | 1,030 | 0 | 0.0 | 2,800 | |
1,025 | 1,051 | 1,020 | 1,030 | 0 | 0.0 | 12,700 |