![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,319 | 1,277 | 1,277 | -8 | -0.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,128 | 1,050 | 1,059 | -51 | -4.6 | 11,800 | |
1,123 | 1,125 | 1,110 | 1,110 | -15 | -1.3 | 4,000 | |
1,124 | 1,143 | 1,098 | 1,125 | +3 | +0.3 | 12,200 | |
1,128 | 1,128 | 1,105 | 1,122 | +22 | +2.0 | 4,100 | |
1,100 | 1,129 | 1,082 | 1,100 | +10 | +0.9 | 4,600 | |
1,112 | 1,122 | 1,086 | 1,090 | -29 | -2.6 | 5,800 | |
1,122 | 1,122 | 1,092 | 1,119 | -3 | -0.3 | 9,100 | |
1,097 | 1,122 | 1,097 | 1,122 | +25 | +2.3 | 5,600 | |
1,093 | 1,103 | 1,084 | 1,097 | +12 | +1.1 | 2,300 | |
1,083 | 1,095 | 1,083 | 1,085 | 0 | 0.0 | 3,600 | |
1,107 | 1,109 | 1,080 | 1,085 | -22 | -2.0 | 2,900 | |
1,099 | 1,112 | 1,083 | 1,107 | +22 | +2.0 | 38,400 | |
1,080 | 1,107 | 1,080 | 1,085 | +5 | +0.5 | 30,500 | |
1,089 | 1,089 | 1,075 | 1,080 | 0 | 0.0 | 7,400 | |
1,079 | 1,083 | 1,072 | 1,080 | +5 | +0.5 | 2,600 | |
1,080 | 1,089 | 1,072 | 1,075 | -5 | -0.5 | 7,600 | |
1,088 | 1,089 | 1,072 | 1,080 | 0 | 0.0 | 7,100 | |
1,080 | 1,080 | 1,050 | 1,080 | -1 | -0.1 | 5,600 | |
1,079 | 1,085 | 1,076 | 1,081 | +1 | +0.1 | 3,400 | |
1,070 | 1,095 | 1,069 | 1,080 | -9 | -0.8 | 10,300 | |
1,062 | 1,096 | 1,062 | 1,089 | +24 | +2.3 | 5,400 | |
1,059 | 1,065 | 1,057 | 1,065 | +6 | +0.6 | 2,400 | |
1,054 | 1,080 | 1,054 | 1,059 | +5 | +0.5 | 3,700 | |
1,095 | 1,095 | 1,054 | 1,054 | -17 | -1.6 | 2,500 | |
1,045 | 1,093 | 1,045 | 1,071 | +26 | +2.5 | 12,200 | |
1,046 | 1,066 | 1,044 | 1,045 | -5 | -0.5 | 1,600 | |
1,068 | 1,068 | 1,040 | 1,050 | -8 | -0.8 | 3,000 | |
1,040 | 1,058 | 1,040 | 1,058 | +17 | +1.6 | 2,100 | |
1,060 | 1,070 | 1,036 | 1,041 | +5 | +0.5 | 10,000 | |
1,036 | 1,036 | 1,025 | 1,036 | +9 | +0.9 | 1,600 |