39,829.56 | +903.93 | 142.71 | -2.10 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 1,368 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,225 | 1,143 | 1,158 | -57 | -4.7 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,092 | 1,071 | 1,092 | +24 | +2.2 | 700 | |
1,111 | 1,111 | 1,065 | 1,068 | -32 | -2.9 | 3,600 | |
1,080 | 1,120 | 1,080 | 1,100 | +20 | +1.9 | 4,800 | |
1,082 | 1,129 | 1,080 | 1,080 | -1 | -0.1 | 16,100 | |
1,086 | 1,090 | 1,070 | 1,081 | +5 | +0.5 | 11,600 | |
1,093 | 1,093 | 1,071 | 1,076 | -7 | -0.6 | 4,400 | |
1,066 | 1,084 | 1,065 | 1,083 | +17 | +1.6 | 2,000 | |
1,056 | 1,083 | 1,050 | 1,066 | +21 | +2.0 | 8,400 | |
1,046 | 1,051 | 1,040 | 1,045 | +3 | +0.3 | 2,600 | |
1,046 | 1,051 | 1,030 | 1,042 | +10 | +1.0 | 2,500 | |
1,081 | 1,085 | 1,011 | 1,032 | -48 | -4.4 | 16,500 | |
1,086 | 1,086 | 1,066 | 1,080 | -1 | -0.1 | 7,600 | |
1,075 | 1,085 | 1,065 | 1,081 | 0 | 0.0 | 5,900 | |
1,059 | 1,085 | 1,059 | 1,081 | +22 | +2.1 | 2,800 | |
1,100 | 1,128 | 1,050 | 1,059 | -51 | -4.6 | 11,800 | |
1,123 | 1,125 | 1,110 | 1,110 | -15 | -1.3 | 4,000 | |
1,124 | 1,143 | 1,098 | 1,125 | +3 | +0.3 | 12,200 | |
1,128 | 1,128 | 1,105 | 1,122 | +22 | +2.0 | 4,100 | |
1,100 | 1,129 | 1,082 | 1,100 | +10 | +0.9 | 4,600 | |
1,112 | 1,122 | 1,086 | 1,090 | -29 | -2.6 | 5,800 | |
1,122 | 1,122 | 1,092 | 1,119 | -3 | -0.3 | 9,100 | |
1,097 | 1,122 | 1,097 | 1,122 | +25 | +2.3 | 5,600 | |
1,093 | 1,103 | 1,084 | 1,097 | +12 | +1.1 | 2,300 | |
1,083 | 1,095 | 1,083 | 1,085 | 0 | 0.0 | 3,600 | |
1,107 | 1,109 | 1,080 | 1,085 | -22 | -2.0 | 2,900 | |
1,099 | 1,112 | 1,083 | 1,107 | +22 | +2.0 | 38,400 | |
1,080 | 1,107 | 1,080 | 1,085 | +5 | +0.5 | 30,500 | |
1,089 | 1,089 | 1,075 | 1,080 | 0 | 0.0 | 7,400 | |
1,079 | 1,083 | 1,072 | 1,080 | +5 | +0.5 | 2,600 | |
1,080 | 1,089 | 1,072 | 1,075 | -5 | -0.5 | 7,600 |