![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,319 | 1,277 | 1,277 | -8 | -0.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,111 | 1,104 | 1,111 | +7 | +0.6 | 3,700 | |
1,119 | 1,119 | 1,104 | 1,104 | -10 | -0.9 | 8,200 | |
1,097 | 1,117 | 1,091 | 1,114 | +34 | +3.1 | 5,200 | |
1,100 | 1,105 | 1,056 | 1,080 | -20 | -1.8 | 7,500 | |
1,095 | 1,101 | 1,085 | 1,100 | -1 | -0.1 | 5,900 | |
1,080 | 1,111 | 1,080 | 1,101 | +21 | +1.9 | 1,500 | |
1,123 | 1,125 | 1,057 | 1,080 | -48 | -4.3 | 17,100 | |
1,120 | 1,140 | 1,120 | 1,128 | +8 | +0.7 | 5,400 | |
1,129 | 1,130 | 1,111 | 1,120 | -9 | -0.8 | 5,000 | |
1,118 | 1,132 | 1,109 | 1,129 | +19 | +1.7 | 1,600 | |
1,123 | 1,140 | 1,100 | 1,110 | -13 | -1.2 | 12,100 | |
1,110 | 1,124 | 1,100 | 1,123 | +13 | +1.2 | 1,600 | |
1,100 | 1,124 | 1,100 | 1,110 | +10 | +0.9 | 1,100 | |
1,111 | 1,125 | 1,094 | 1,100 | -25 | -2.2 | 4,100 | |
1,150 | 1,150 | 1,082 | 1,125 | -15 | -1.3 | 9,100 | |
1,103 | 1,140 | 1,103 | 1,140 | +48 | +4.4 | 3,800 | |
1,071 | 1,092 | 1,071 | 1,092 | +24 | +2.2 | 700 | |
1,111 | 1,111 | 1,065 | 1,068 | -32 | -2.9 | 3,600 | |
1,080 | 1,120 | 1,080 | 1,100 | +20 | +1.9 | 4,800 | |
1,082 | 1,129 | 1,080 | 1,080 | -1 | -0.1 | 16,100 | |
1,086 | 1,090 | 1,070 | 1,081 | +5 | +0.5 | 11,600 | |
1,093 | 1,093 | 1,071 | 1,076 | -7 | -0.6 | 4,400 | |
1,066 | 1,084 | 1,065 | 1,083 | +17 | +1.6 | 2,000 | |
1,056 | 1,083 | 1,050 | 1,066 | +21 | +2.0 | 8,400 | |
1,046 | 1,051 | 1,040 | 1,045 | +3 | +0.3 | 2,600 | |
1,046 | 1,051 | 1,030 | 1,042 | +10 | +1.0 | 2,500 | |
1,081 | 1,085 | 1,011 | 1,032 | -48 | -4.4 | 16,500 | |
1,086 | 1,086 | 1,066 | 1,080 | -1 | -0.1 | 7,600 | |
1,075 | 1,085 | 1,065 | 1,081 | 0 | 0.0 | 5,900 | |
1,059 | 1,085 | 1,059 | 1,081 | +22 | +2.1 | 2,800 |