米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.33 | -0.21 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.14% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 週足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,033 | 8,200 | 7,653 | 7,969 | -51 | -0.6 | 1,140,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,235 | 3,400 | 3,180 | 3,335 | +105 | +3.3 | 1,897,600 | |
| 2,865 | 3,250 | 2,810 | 3,230 | +265 | +8.9 | 2,350,200 | |
| 3,550 | 3,625 | 2,765 | 2,965 | -630 | -17.5 | 3,725,400 | |
| 3,740 | 3,855 | 3,395 | 3,595 | -75 | -2.0 | 3,042,600 | |
| 3,350 | 3,795 | 3,160 | 3,670 | +295 | +8.7 | 3,025,000 | |
| 3,450 | 3,540 | 3,140 | 3,375 | -180 | -5.1 | 2,950,000 | |
| 3,535 | 3,710 | 3,500 | 3,555 | -50 | -1.4 | 1,832,400 | |
| 3,740 | 3,795 | 3,575 | 3,605 | -280 | -7.2 | 1,717,400 | |
| 3,940 | 3,980 | 3,850 | 3,885 | -85 | -2.1 | 2,631,000 | |
| 4,095 | 4,135 | 3,960 | 3,970 | -175 | -4.2 | 1,251,000 | |
| 4,070 | 4,200 | 4,065 | 4,145 | +15 | +0.4 | 1,270,800 | |
| 3,965 | 4,195 | 3,960 | 4,130 | +135 | +3.4 | 2,418,600 | |
| 4,045 | 4,075 | 3,965 | 3,995 | -75 | -1.8 | 1,251,600 | |
| 4,155 | 4,160 | 4,030 | 4,070 | -80 | -1.9 | 1,178,600 | |
| 4,110 | 4,185 | 4,060 | 4,150 | -10 | -0.2 | 1,462,000 | |
| 4,165 | 4,195 | 4,145 | 4,160 | -25 | -0.6 | 245,000 | |
| 4,645 | 4,685 | 4,080 | 4,185 | -460 | -9.9 | 2,706,600 | |
| 4,565 | 4,725 | 4,545 | 4,645 | +75 | +1.6 | 1,176,600 | |
| 4,630 | 4,725 | 4,565 | 4,570 | -15 | -0.3 | 1,177,800 | |
| 4,410 | 4,600 | 4,410 | 4,585 | +195 | +4.4 | 1,591,800 | |
| 4,630 | 4,735 | 4,365 | 4,390 | -260 | -5.6 | 2,172,800 | |
| 4,670 | 4,755 | 4,590 | 4,650 | -10 | -0.2 | 1,162,000 | |
| 4,740 | 4,765 | 4,645 | 4,660 | -95 | -2.0 | 827,400 | |
| 4,620 | 4,820 | 4,620 | 4,755 | +110 | +2.4 | 1,039,800 | |
| 4,500 | 4,660 | 4,465 | 4,645 | +150 | +3.3 | 1,267,800 | |
| 4,660 | 4,675 | 4,455 | 4,495 | -200 | -4.3 | 1,818,000 | |
| 4,645 | 4,730 | 4,610 | 4,695 | +85 | +1.8 | 1,319,400 | |
| 4,575 | 4,655 | 4,545 | 4,610 | +10 | +0.2 | 1,576,200 | |
| 4,330 | 4,725 | 4,270 | 4,600 | +260 | +6.0 | 3,073,800 | |
| 4,275 | 4,440 | 4,265 | 4,340 | +80 | +1.9 | 1,333,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
