38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,235 | 52週安値 | 6,385 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,501 | 7,594 | 7,323 | 7,415 | -115 | -1.5 | 1,713,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,795 | 3,490 | 3,790 | +320 | +9.2 | 1,902,000 | |
3,415 | 3,500 | 3,350 | 3,470 | +65 | +1.9 | 1,083,200 | |
3,415 | 3,550 | 3,395 | 3,405 | -5 | -0.1 | 1,343,800 | |
3,385 | 3,410 | 3,285 | 3,410 | -25 | -0.7 | 688,800 | |
3,415 | 3,480 | 3,310 | 3,435 | +35 | +1.0 | 1,261,400 | |
3,310 | 3,430 | 3,280 | 3,400 | +65 | +1.9 | 1,749,000 | |
3,235 | 3,400 | 3,180 | 3,335 | +105 | +3.3 | 1,897,600 | |
2,865 | 3,250 | 2,810 | 3,230 | +265 | +8.9 | 2,350,200 | |
3,550 | 3,625 | 2,765 | 2,965 | -630 | -17.5 | 3,725,400 | |
3,740 | 3,855 | 3,395 | 3,595 | -75 | -2.0 | 3,042,600 | |
3,350 | 3,795 | 3,160 | 3,670 | +295 | +8.7 | 3,025,000 | |
3,450 | 3,540 | 3,140 | 3,375 | -180 | -5.1 | 2,950,000 | |
3,535 | 3,710 | 3,500 | 3,555 | -50 | -1.4 | 1,832,400 | |
3,740 | 3,795 | 3,575 | 3,605 | -280 | -7.2 | 1,717,400 | |
3,940 | 3,980 | 3,850 | 3,885 | -85 | -2.1 | 2,631,000 | |
4,095 | 4,135 | 3,960 | 3,970 | -175 | -4.2 | 1,251,000 | |
4,070 | 4,200 | 4,065 | 4,145 | +15 | +0.4 | 1,270,800 | |
3,965 | 4,195 | 3,960 | 4,130 | +135 | +3.4 | 2,418,600 | |
4,045 | 4,075 | 3,965 | 3,995 | -75 | -1.8 | 1,251,600 | |
4,155 | 4,160 | 4,030 | 4,070 | -80 | -1.9 | 1,178,600 | |
4,110 | 4,185 | 4,060 | 4,150 | -10 | -0.2 | 1,462,000 | |
4,165 | 4,195 | 4,145 | 4,160 | -25 | -0.6 | 245,000 | |
4,645 | 4,685 | 4,080 | 4,185 | -460 | -9.9 | 2,706,600 | |
4,565 | 4,725 | 4,545 | 4,645 | +75 | +1.6 | 1,176,600 | |
4,630 | 4,725 | 4,565 | 4,570 | -15 | -0.3 | 1,177,800 | |
4,410 | 4,600 | 4,410 | 4,585 | +195 | +4.4 | 1,591,800 | |
4,630 | 4,735 | 4,365 | 4,390 | -260 | -5.6 | 2,172,800 | |
4,670 | 4,755 | 4,590 | 4,650 | -10 | -0.2 | 1,162,000 | |
4,740 | 4,765 | 4,645 | 4,660 | -95 | -2.0 | 827,400 | |
4,620 | 4,820 | 4,620 | 4,755 | +110 | +2.4 | 1,039,800 |