米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.35 | -0.19 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.12% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 週足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,033 | 8,200 | 7,653 | 7,969 | -51 | -0.6 | 1,140,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,710 | 5,730 | 5,365 | 5,695 | +40 | +0.7 | 2,144,200 | |
| 5,535 | 5,685 | 5,505 | 5,655 | +95 | +1.7 | 1,285,400 | |
| 5,605 | 5,810 | 5,540 | 5,560 | -45 | -0.8 | 2,059,400 | |
| 5,415 | 5,610 | 5,375 | 5,605 | +230 | +4.3 | 1,830,800 | |
| 5,240 | 5,400 | 5,200 | 5,375 | +110 | +2.1 | 1,298,600 | |
| 5,155 | 5,335 | 5,095 | 5,265 | +190 | +3.7 | 2,078,400 | |
| 4,745 | 5,395 | 4,720 | 5,075 | +270 | +5.6 | 3,228,800 | |
| 4,470 | 4,815 | 4,420 | 4,805 | +405 | +9.2 | 1,962,800 | |
| 4,390 | 4,445 | 4,300 | 4,400 | +45 | +1.0 | 1,187,600 | |
| 4,375 | 4,375 | 4,190 | 4,355 | 0 | 0.0 | 1,038,800 | |
| 4,455 | 4,480 | 4,290 | 4,355 | -75 | -1.7 | 1,349,400 | |
| 4,205 | 4,520 | 4,125 | 4,430 | +225 | +5.4 | 2,430,800 | |
| 3,980 | 4,220 | 3,940 | 4,205 | +215 | +5.4 | 1,827,800 | |
| 3,795 | 4,030 | 3,790 | 3,990 | +225 | +6.0 | 1,183,000 | |
| 3,660 | 3,790 | 3,625 | 3,765 | +100 | +2.7 | 1,278,600 | |
| 3,785 | 3,865 | 3,590 | 3,665 | -160 | -4.2 | 1,995,200 | |
| 3,660 | 3,845 | 3,610 | 3,825 | +135 | +3.7 | 1,161,200 | |
| 3,630 | 3,840 | 3,630 | 3,690 | +75 | +2.1 | 1,846,400 | |
| 3,530 | 3,720 | 3,525 | 3,615 | +85 | +2.4 | 1,536,600 | |
| 3,750 | 3,985 | 3,445 | 3,530 | -260 | -6.9 | 3,115,400 | |
| 3,725 | 4,070 | 3,700 | 3,790 | +95 | +2.6 | 2,450,000 | |
| 3,745 | 3,770 | 3,665 | 3,695 | -55 | -1.5 | 1,064,200 | |
| 3,920 | 3,920 | 3,670 | 3,750 | -145 | -3.7 | 1,238,800 | |
| 3,800 | 3,950 | 3,720 | 3,895 | +105 | +2.8 | 1,283,600 | |
| 3,500 | 3,795 | 3,490 | 3,790 | +320 | +9.2 | 1,902,000 | |
| 3,415 | 3,500 | 3,350 | 3,470 | +65 | +1.9 | 1,083,200 | |
| 3,415 | 3,550 | 3,395 | 3,405 | -5 | -0.1 | 1,343,800 | |
| 3,385 | 3,410 | 3,285 | 3,410 | -25 | -0.7 | 688,800 | |
| 3,415 | 3,480 | 3,310 | 3,435 | +35 | +1.0 | 1,261,400 | |
| 3,310 | 3,430 | 3,280 | 3,400 | +65 | +1.9 | 1,749,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
