米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.38 | -0.15 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.10% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 週足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,033 | 8,200 | 7,653 | 7,969 | -51 | -0.6 | 1,140,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,995 | 5,045 | 4,845 | 4,930 | -50 | -1.0 | 2,126,200 | |
| 5,230 | 5,340 | 4,905 | 4,980 | -300 | -5.7 | 2,764,400 | |
| 5,240 | 5,345 | 5,105 | 5,280 | +70 | +1.3 | 9,034,000 | |
| 5,380 | 5,410 | 5,125 | 5,210 | -190 | -3.5 | 2,856,000 | |
| 5,575 | 5,575 | 5,085 | 5,400 | -170 | -3.1 | 2,418,200 | |
| 5,500 | 5,700 | 5,485 | 5,570 | +160 | +3.0 | 1,148,000 | |
| 5,530 | 5,710 | 5,390 | 5,410 | -10 | -0.2 | 1,946,800 | |
| 5,620 | 5,645 | 5,290 | 5,420 | -200 | -3.6 | 1,913,800 | |
| 5,770 | 5,835 | 5,580 | 5,620 | -145 | -2.5 | 1,976,400 | |
| 6,375 | 6,490 | 5,650 | 5,765 | -490 | -7.8 | 4,453,800 | |
| 6,175 | 6,485 | 6,145 | 6,255 | +170 | +2.8 | 1,965,600 | |
| 5,875 | 6,200 | 5,860 | 6,085 | +230 | +3.9 | 1,798,800 | |
| 5,435 | 5,895 | 5,340 | 5,855 | +450 | +8.3 | 2,234,600 | |
| 5,330 | 5,415 | 5,195 | 5,405 | +105 | +2.0 | 1,593,000 | |
| 5,375 | 5,515 | 5,140 | 5,300 | -5 | -0.1 | 1,460,000 | |
| 5,820 | 5,835 | 5,300 | 5,305 | -495 | -8.5 | 1,557,800 | |
| 5,890 | 5,900 | 5,775 | 5,800 | -80 | -1.4 | 1,918,400 | |
| 5,800 | 5,890 | 5,775 | 5,880 | +80 | +1.4 | 956,600 | |
| 5,800 | 5,970 | 5,785 | 5,800 | 0 | 0.0 | 1,308,800 | |
| 5,880 | 5,880 | 5,680 | 5,800 | -75 | -1.3 | 1,751,200 | |
| 6,075 | 6,100 | 5,755 | 5,875 | -180 | -3.0 | 1,390,800 | |
| 5,870 | 6,100 | 5,815 | 6,055 | +170 | +2.9 | 1,386,600 | |
| 5,440 | 5,965 | 5,430 | 5,885 | +465 | +8.6 | 2,216,800 | |
| 5,265 | 5,465 | 5,055 | 5,420 | +205 | +3.9 | 1,811,400 | |
| 5,290 | 5,325 | 5,170 | 5,215 | -70 | -1.3 | 785,400 | |
| 5,215 | 5,390 | 5,190 | 5,285 | +70 | +1.3 | 1,427,800 | |
| 5,125 | 5,215 | 4,965 | 5,215 | +70 | +1.4 | 1,624,600 | |
| 5,435 | 5,445 | 5,135 | 5,145 | -325 | -5.9 | 2,411,200 | |
| 5,575 | 5,660 | 5,405 | 5,470 | -60 | -1.1 | 1,762,400 | |
| 5,690 | 5,700 | 5,525 | 5,530 | -165 | -2.9 | 1,490,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
