米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.46 | -0.08 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.05% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 週足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,033 | 8,200 | 7,653 | 7,969 | -51 | -0.6 | 1,140,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,940 | 4,975 | 4,725 | 4,790 | -40 | -0.8 | 1,254,800 | |
| 4,755 | 4,955 | 4,565 | 4,830 | +75 | +1.6 | 2,651,600 | |
| 4,855 | 4,860 | 4,650 | 4,755 | -125 | -2.6 | 1,664,000 | |
| 5,050 | 5,050 | 4,845 | 4,880 | -125 | -2.5 | 1,345,000 | |
| 4,940 | 5,135 | 4,875 | 5,005 | +75 | +1.5 | 1,138,800 | |
| 5,120 | 5,150 | 4,710 | 4,930 | -190 | -3.7 | 2,026,000 | |
| 4,815 | 5,220 | 4,800 | 5,120 | +265 | +5.5 | 1,771,600 | |
| 4,980 | 4,985 | 4,795 | 4,855 | -75 | -1.5 | 1,192,800 | |
| 4,840 | 4,990 | 4,715 | 4,930 | +60 | +1.2 | 1,462,000 | |
| 4,820 | 4,960 | 4,795 | 4,870 | +60 | +1.2 | 1,187,800 | |
| 4,820 | 4,975 | 4,695 | 4,810 | -20 | -0.4 | 2,240,200 | |
| 4,825 | 4,880 | 4,740 | 4,830 | +20 | +0.4 | 1,829,000 | |
| 4,800 | 4,845 | 4,635 | 4,810 | +20 | +0.4 | 1,678,000 | |
| 5,185 | 5,185 | 4,750 | 4,790 | -390 | -7.5 | 2,408,600 | |
| 5,415 | 5,480 | 5,000 | 5,180 | -95 | -1.8 | 4,508,400 | |
| 4,980 | 5,305 | 4,955 | 5,275 | +210 | +4.1 | 1,532,200 | |
| 4,945 | 5,080 | 4,945 | 5,065 | +70 | +1.4 | 1,260,200 | |
| 4,875 | 5,010 | 4,765 | 4,995 | +150 | +3.1 | 1,778,200 | |
| 4,920 | 4,950 | 4,825 | 4,845 | -10 | -0.2 | 1,412,600 | |
| 4,950 | 5,040 | 4,830 | 4,855 | -20 | -0.4 | 1,846,200 | |
| 5,290 | 5,340 | 4,855 | 4,875 | -435 | -8.2 | 2,234,000 | |
| 5,310 | 5,420 | 5,245 | 5,310 | 0 | 0.0 | 937,400 | |
| 5,335 | 5,395 | 5,265 | 5,310 | +25 | +0.5 | 1,204,400 | |
| 5,290 | 5,380 | 5,225 | 5,285 | +140 | +2.7 | 1,955,600 | |
| 5,185 | 5,255 | 5,095 | 5,145 | -85 | -1.6 | 841,600 | |
| 5,135 | 5,245 | 5,040 | 5,230 | +165 | +3.3 | 1,810,200 | |
| 5,390 | 5,395 | 4,970 | 5,065 | -330 | -6.1 | 2,199,400 | |
| 5,045 | 5,525 | 4,990 | 5,395 | +425 | +8.6 | 4,944,000 | |
| 4,705 | 5,060 | 4,630 | 4,970 | +235 | +5.0 | 2,866,200 | |
| 4,950 | 4,965 | 4,720 | 4,735 | -195 | -4.0 | 2,008,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
