米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.36 | -0.17 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.12% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 週足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,033 | 8,200 | 7,653 | 7,969 | -51 | -0.6 | 1,140,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,380 | 6,440 | 6,180 | 6,235 | -145 | -2.3 | 921,200 | |
| 6,570 | 6,650 | 6,280 | 6,380 | -180 | -2.7 | 1,343,600 | |
| 6,270 | 6,665 | 6,225 | 6,560 | +230 | +3.6 | 1,428,200 | |
| 6,210 | 6,445 | 6,170 | 6,330 | +155 | +2.5 | 1,299,200 | |
| 6,120 | 6,290 | 6,095 | 6,175 | +100 | +1.6 | 1,771,800 | |
| 5,415 | 6,270 | 5,365 | 6,075 | +610 | +11.2 | 4,887,000 | |
| 5,635 | 5,675 | 5,215 | 5,465 | -185 | -3.3 | 2,566,800 | |
| 5,535 | 5,725 | 5,510 | 5,650 | +95 | +1.7 | 1,725,200 | |
| 5,540 | 5,680 | 5,515 | 5,555 | +15 | +0.3 | 1,154,000 | |
| 5,560 | 5,635 | 5,445 | 5,540 | +30 | +0.5 | 1,489,200 | |
| 5,845 | 5,945 | 5,455 | 5,510 | -345 | -5.9 | 2,080,200 | |
| 5,605 | 5,895 | 5,450 | 5,855 | +235 | +4.2 | 2,145,800 | |
| 5,810 | 5,845 | 5,580 | 5,620 | -195 | -3.4 | 1,196,600 | |
| 5,770 | 5,845 | 5,755 | 5,815 | +45 | +0.8 | 521,600 | |
| 5,625 | 5,805 | 5,490 | 5,770 | +10 | +0.2 | 1,613,200 | |
| 5,705 | 5,845 | 5,585 | 5,760 | -25 | -0.4 | 1,725,600 | |
| 5,910 | 5,970 | 5,645 | 5,785 | -120 | -2.0 | 1,881,800 | |
| 5,415 | 5,925 | 5,340 | 5,905 | +500 | +9.3 | 3,920,800 | |
| 5,460 | 5,525 | 5,315 | 5,405 | -20 | -0.4 | 1,290,200 | |
| 5,395 | 5,540 | 5,315 | 5,425 | +15 | +0.3 | 1,580,000 | |
| 5,330 | 5,570 | 5,330 | 5,410 | +50 | +0.9 | 1,876,800 | |
| 5,235 | 5,390 | 5,020 | 5,360 | +125 | +2.4 | 1,767,800 | |
| 5,120 | 5,345 | 5,040 | 5,235 | 0 | 0.0 | 1,558,200 | |
| 4,970 | 5,270 | 4,965 | 5,235 | +235 | +4.7 | 1,424,400 | |
| 5,120 | 5,270 | 4,890 | 5,000 | -185 | -3.6 | 3,235,000 | |
| 5,265 | 5,310 | 5,160 | 5,185 | -100 | -1.9 | 1,083,600 | |
| 5,230 | 5,300 | 5,165 | 5,285 | +110 | +2.1 | 1,389,800 | |
| 4,920 | 5,250 | 4,900 | 5,175 | +245 | +5.0 | 2,499,200 | |
| 4,860 | 4,985 | 4,820 | 4,930 | +35 | +0.7 | 1,419,200 | |
| 4,775 | 4,930 | 4,745 | 4,895 | +105 | +2.2 | 1,059,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
