38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,235 | 52週安値 | 6,385 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,501 | 7,594 | 7,323 | 7,415 | -115 | -1.5 | 1,713,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,285 | 6,295 | 6,125 | 6,275 | +25 | +0.4 | 1,050,600 | |
6,225 | 6,285 | 6,055 | 6,250 | +65 | +1.1 | 941,800 | |
6,250 | 6,370 | 6,160 | 6,185 | -80 | -1.3 | 1,079,000 | |
6,135 | 6,585 | 6,060 | 6,265 | +110 | +1.8 | 1,636,000 | |
6,300 | 6,445 | 6,105 | 6,155 | -135 | -2.1 | 1,773,800 | |
6,195 | 6,365 | 6,175 | 6,290 | +55 | +0.9 | 699,000 | |
6,380 | 6,440 | 6,180 | 6,235 | -145 | -2.3 | 921,200 | |
6,570 | 6,650 | 6,280 | 6,380 | -180 | -2.7 | 1,343,600 | |
6,270 | 6,665 | 6,225 | 6,560 | +230 | +3.6 | 1,428,200 | |
6,210 | 6,445 | 6,170 | 6,330 | +155 | +2.5 | 1,299,200 | |
6,120 | 6,290 | 6,095 | 6,175 | +100 | +1.6 | 1,771,800 | |
5,415 | 6,270 | 5,365 | 6,075 | +610 | +11.2 | 4,887,000 | |
5,635 | 5,675 | 5,215 | 5,465 | -185 | -3.3 | 2,566,800 | |
5,535 | 5,725 | 5,510 | 5,650 | +95 | +1.7 | 1,725,200 | |
5,540 | 5,680 | 5,515 | 5,555 | +15 | +0.3 | 1,154,000 | |
5,560 | 5,635 | 5,445 | 5,540 | +30 | +0.5 | 1,489,200 | |
5,845 | 5,945 | 5,455 | 5,510 | -345 | -5.9 | 2,080,200 | |
5,605 | 5,895 | 5,450 | 5,855 | +235 | +4.2 | 2,145,800 | |
5,810 | 5,845 | 5,580 | 5,620 | -195 | -3.4 | 1,196,600 | |
5,770 | 5,845 | 5,755 | 5,815 | +45 | +0.8 | 521,600 | |
5,625 | 5,805 | 5,490 | 5,770 | +10 | +0.2 | 1,613,200 | |
5,705 | 5,845 | 5,585 | 5,760 | -25 | -0.4 | 1,725,600 | |
5,910 | 5,970 | 5,645 | 5,785 | -120 | -2.0 | 1,881,800 | |
5,415 | 5,925 | 5,340 | 5,905 | +500 | +9.3 | 3,920,800 | |
5,460 | 5,525 | 5,315 | 5,405 | -20 | -0.4 | 1,290,200 | |
5,395 | 5,540 | 5,315 | 5,425 | +15 | +0.3 | 1,580,000 | |
5,330 | 5,570 | 5,330 | 5,410 | +50 | +0.9 | 1,876,800 | |
5,235 | 5,390 | 5,020 | 5,360 | +125 | +2.4 | 1,767,800 | |
5,120 | 5,345 | 5,040 | 5,235 | 0 | 0.0 | 1,558,200 | |
4,970 | 5,270 | 4,965 | 5,235 | +235 | +4.7 | 1,424,400 |