38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,235 | 52週安値 | 6,385 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,501 | 7,594 | 7,323 | 7,415 | -115 | -1.5 | 1,713,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,740 | 4,610 | 4,685 | -15 | -0.3 | 1,495,600 | |
4,765 | 4,855 | 4,585 | 4,700 | -135 | -2.8 | 1,562,000 | |
4,785 | 5,110 | 4,770 | 4,835 | +65 | +1.4 | 2,937,200 | |
4,790 | 4,890 | 4,710 | 4,770 | +15 | +0.3 | 2,059,400 | |
4,620 | 4,865 | 4,615 | 4,755 | +165 | +3.6 | 2,321,400 | |
4,530 | 4,700 | 4,505 | 4,590 | +35 | +0.8 | 1,773,800 | |
4,650 | 4,720 | 4,490 | 4,555 | -80 | -1.7 | 2,257,600 | |
4,720 | 4,790 | 4,615 | 4,635 | -75 | -1.6 | 1,660,200 | |
4,635 | 4,740 | 4,570 | 4,710 | +40 | +0.9 | 2,529,200 | |
4,395 | 4,695 | 4,340 | 4,670 | +335 | +7.7 | 2,260,000 | |
4,235 | 4,375 | 4,170 | 4,335 | +90 | +2.1 | 1,434,200 | |
4,300 | 4,340 | 4,205 | 4,245 | +90 | +2.2 | 2,059,200 | |
4,125 | 4,180 | 4,085 | 4,155 | -45 | -1.1 | 352,600 | |
3,925 | 4,310 | 3,845 | 4,200 | -25 | -0.6 | 2,116,200 | |
4,710 | 4,740 | 4,190 | 4,225 | -485 | -10.3 | 2,261,400 | |
4,700 | 4,800 | 4,600 | 4,710 | -80 | -1.7 | 1,919,400 | |
4,845 | 4,870 | 4,635 | 4,790 | -30 | -0.6 | 1,564,400 | |
4,690 | 4,885 | 4,535 | 4,820 | +30 | +0.6 | 1,712,000 | |
4,695 | 4,805 | 4,625 | 4,790 | +75 | +1.6 | 958,000 | |
4,785 | 4,900 | 4,685 | 4,715 | -40 | -0.8 | 1,023,600 | |
4,760 | 4,850 | 4,695 | 4,755 | -35 | -0.7 | 937,600 | |
4,540 | 4,800 | 4,500 | 4,790 | +225 | +4.9 | 1,249,000 | |
4,815 | 4,840 | 4,525 | 4,565 | -235 | -4.9 | 1,950,000 | |
4,785 | 5,010 | 4,710 | 4,800 | +10 | +0.2 | 1,963,000 | |
4,675 | 4,905 | 4,675 | 4,790 | +75 | +1.6 | 2,157,200 | |
5,290 | 5,340 | 4,710 | 4,715 | -675 | -12.5 | 5,631,400 | |
5,185 | 5,490 | 5,165 | 5,390 | +105 | +2.0 | 1,581,800 | |
4,940 | 5,320 | 4,940 | 5,285 | +275 | +5.5 | 1,497,000 | |
5,015 | 5,080 | 4,830 | 5,010 | -10 | -0.2 | 1,661,800 | |
5,100 | 5,235 | 4,965 | 5,020 | - | - | 1,880,000 |