米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.79 | +0.25 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.16% | 1.06% | -3.06% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 週足四本値
| 52週高値 | 9,235 | 52週安値 | 6,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 6,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,033 | 8,200 | 7,653 | 7,969 | -51 | -0.6 | 1,140,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,742 | 8,150 | 7,740 | 8,020 | +233 | +3.0 | 1,136,900 | |
| 7,871 | 7,915 | 7,681 | 7,787 | -83 | -1.1 | 819,100 | |
| 7,798 | 8,016 | 7,708 | 7,870 | +85 | +1.1 | 1,020,100 | |
| 8,373 | 8,399 | 7,701 | 7,785 | -554 | -6.6 | 1,418,500 | |
| 8,570 | 8,598 | 8,316 | 8,339 | -159 | -1.9 | 808,000 | |
| 8,306 | 8,561 | 8,193 | 8,498 | +158 | +1.9 | 1,421,700 | |
| 7,803 | 8,378 | 7,777 | 8,340 | +454 | +5.8 | 2,546,100 | |
| 7,829 | 7,938 | 7,620 | 7,886 | +96 | +1.2 | 1,178,600 | |
| 7,899 | 7,998 | 7,728 | 7,790 | -98 | -1.2 | 955,700 | |
| 7,681 | 8,000 | 7,643 | 7,888 | +130 | +1.7 | 1,114,800 | |
| 7,711 | 7,947 | 7,653 | 7,758 | -22 | -0.3 | 993,400 | |
| 7,780 | 8,050 | 7,751 | 7,780 | +108 | +1.4 | 1,609,100 | |
| 7,361 | 7,730 | 7,293 | 7,672 | +255 | +3.4 | 1,211,900 | |
| 7,041 | 7,449 | 6,950 | 7,417 | +380 | +5.4 | 1,349,800 | |
| 6,896 | 7,187 | 6,400 | 7,037 | -116 | -1.6 | 2,267,300 | |
| 7,116 | 7,368 | 7,060 | 7,153 | +107 | +1.5 | 1,643,000 | |
| 7,271 | 7,316 | 7,032 | 7,046 | -184 | -2.5 | 1,441,300 | |
| 7,222 | 7,276 | 7,051 | 7,230 | -11 | -0.2 | 1,328,700 | |
| 7,111 | 7,305 | 6,999 | 7,241 | +156 | +2.2 | 1,835,900 | |
| 7,322 | 7,345 | 7,080 | 7,085 | -229 | -3.1 | 1,579,000 | |
| 7,398 | 7,672 | 7,286 | 7,314 | -37 | -0.5 | 2,393,500 | |
| 7,300 | 7,425 | 7,154 | 7,351 | +13 | +0.2 | 951,400 | |
| 7,415 | 7,486 | 7,294 | 7,338 | -77 | -1.0 | 1,055,400 | |
| 7,501 | 7,594 | 7,323 | 7,415 | -115 | -1.5 | 1,713,000 | |
| 7,600 | 7,690 | 7,294 | 7,530 | -52 | -0.7 | 1,390,900 | |
| 7,584 | 7,740 | 7,487 | 7,582 | +64 | +0.9 | 1,408,100 | |
| 7,650 | 7,690 | 7,424 | 7,518 | -194 | -2.5 | 1,448,000 | |
| 7,756 | 7,788 | 7,600 | 7,712 | -30 | -0.4 | 701,000 | |
| 7,779 | 7,849 | 7,675 | 7,742 | -37 | -0.5 | 791,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
