52週高値 | 1,935 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,451 | 1,476 | -20 | -1.3 | 1,015,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 588 | 523 | 585 | +48 | +8.9 | 5,054,700 | |
545 | 548 | 519 | 537 | -11 | -2.0 | 2,484,900 | |
560 | 568 | 530 | 548 | -6 | -1.1 | 3,975,900 | |
520 | 567 | 517 | 554 | +34 | +6.5 | 6,374,500 | |
475 | 525 | 459 | 520 | +51 | +10.9 | 4,346,200 | |
475 | 484 | 446 | 469 | -5 | -1.1 | 6,956,600 | |
497 | 507 | 473 | 474 | -24 | -4.8 | 4,460,000 | |
522 | 535 | 489 | 498 | -8 | -1.6 | 4,550,600 | |
500 | 575 | 483 | 506 | +9 | +1.8 | 6,935,500 | |
494 | 514 | 488 | 497 | +3 | +0.6 | 3,495,600 | |
535 | 544 | 492 | 494 | -45 | -8.3 | 2,920,600 | |
516 | 543 | 509 | 539 | +29 | +5.7 | 2,779,700 | |
545 | 556 | 508 | 510 | -37 | -6.8 | 3,300,200 | |
555 | 584 | 545 | 547 | +4 | +0.7 | 3,598,600 | |
556 | 578 | 540 | 543 | -5 | -0.9 | 3,397,200 | |
585 | 586 | 546 | 548 | -46 | -7.7 | 2,511,200 | |
612 | 622 | 587 | 594 | -17 | -2.8 | 2,919,400 | |
613 | 616 | 591 | 611 | -1 | -0.2 | 2,863,800 | |
642 | 657 | 587 | 612 | -22 | -3.5 | 3,340,900 | |
658 | 661 | 632 | 634 | -18 | -2.8 | 2,639,900 | |
668 | 671 | 628 | 652 | -14 | -2.1 | 2,397,900 | |
608 | 673 | 606 | 666 | +48 | +7.8 | 3,463,000 | |
570 | 626 | 568 | 618 | +54 | +9.6 | 4,013,400 | |
644 | 648 | 562 | 564 | -89 | -13.6 | 3,377,000 | |
646 | 668 | 627 | 653 | +3 | +0.5 | 1,897,000 | |
625 | 695 | 611 | 650 | +42 | +6.9 | 6,548,000 | |
694 | 729 | 598 | 608 | -83 | -12.0 | 6,512,400 | |
758 | 770 | 673 | 691 | -70 | -9.2 | 4,332,900 | |
785 | 803 | 751 | 761 | -27 | -3.4 | 2,783,400 | |
811 | 831 | 785 | 788 | -26 | -3.2 | 3,777,600 |