52週高値 | 1,935 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,451 | 1,476 | -20 | -1.3 | 1,015,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 661 | 674 | -22 | -3.2 | 2,284,500 | |
722 | 734 | 691 | 696 | -8 | -1.1 | 2,098,000 | |
723 | 727 | 701 | 704 | -26 | -3.6 | 1,407,900 | |
754 | 766 | 723 | 730 | -9 | -1.2 | 1,842,100 | |
800 | 810 | 711 | 739 | -55 | -6.9 | 3,609,100 | |
780 | 796 | 761 | 794 | +29 | +3.8 | 2,481,100 | |
770 | 818 | 756 | 765 | -27 | -3.4 | 3,478,800 | |
838 | 855 | 789 | 792 | -31 | -3.8 | 3,797,300 | |
925 | 935 | 821 | 823 | -87 | -9.6 | 5,348,700 | |
877 | 917 | 845 | 910 | +44 | +5.1 | 4,273,100 | |
864 | 880 | 837 | 866 | -3 | -0.3 | 3,941,100 | |
870 | 970 | 862 | 869 | +17 | +2.0 | 7,463,300 | |
854 | 887 | 804 | 852 | +1 | +0.1 | 4,873,000 | |
823 | 863 | 823 | 851 | +26 | +3.2 | 1,636,600 | |
770 | 838 | 765 | 825 | +55 | +7.1 | 3,339,600 | |
835 | 835 | 707 | 770 | -75 | -8.9 | 7,025,700 | |
840 | 871 | 828 | 845 | +5 | +0.6 | 3,516,400 | |
822 | 882 | 814 | 840 | +27 | +3.3 | 4,551,700 | |
877 | 885 | 795 | 813 | -55 | -6.3 | 4,622,500 | |
947 | 959 | 812 | 868 | -84 | -8.8 | 6,799,000 | |
819 | 956 | 817 | 952 | +143 | +17.7 | 6,761,500 | |
881 | 898 | 782 | 809 | -53 | -6.1 | 8,342,600 | |
827 | 877 | 790 | 862 | +44 | +5.4 | 6,876,000 | |
789 | 846 | 775 | 818 | +53 | +6.9 | 6,096,300 | |
744 | 815 | 710 | 765 | +59 | +8.4 | 7,925,500 | |
718 | 736 | 687 | 706 | -5 | -0.7 | 3,925,300 | |
617 | 711 | 604 | 711 | +98 | +16.0 | 4,576,800 | |
646 | 648 | 598 | 613 | -40 | -6.1 | 6,133,500 | |
609 | 676 | 590 | 653 | +40 | +6.5 | 7,050,700 | |
587 | 615 | 567 | 613 | +28 | +4.8 | 3,650,600 |