52週高値 | 1,935 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,451 | 1,476 | -20 | -1.3 | 1,015,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 702 | 634 | 638 | -40 | -5.9 | 2,597,800 | |
766 | 769 | 664 | 678 | -95 | -12.3 | 2,459,300 | |
721 | 787 | 721 | 773 | +72 | +10.3 | 3,149,000 | |
700 | 713 | 683 | 701 | -4 | -0.6 | 1,387,100 | |
665 | 710 | 662 | 705 | +41 | +6.2 | 1,636,300 | |
672 | 686 | 642 | 664 | -15 | -2.2 | 2,333,200 | |
710 | 719 | 653 | 679 | -31 | -4.4 | 2,510,900 | |
682 | 734 | 666 | 710 | +25 | +3.6 | 1,991,500 | |
682 | 724 | 671 | 685 | +16 | +2.4 | 2,636,700 | |
663 | 676 | 642 | 669 | +15 | +2.3 | 1,433,600 | |
670 | 677 | 637 | 654 | -28 | -4.1 | 2,479,500 | |
725 | 732 | 675 | 682 | -34 | -4.7 | 2,429,600 | |
694 | 758 | 688 | 716 | +17 | +2.4 | 2,324,500 | |
780 | 795 | 667 | 699 | -106 | -13.2 | 5,115,000 | |
751 | 829 | 751 | 805 | +44 | +5.8 | 3,954,500 | |
755 | 778 | 709 | 761 | +14 | +1.9 | 4,100,400 | |
838 | 849 | 735 | 747 | -81 | -9.8 | 4,409,400 | |
789 | 837 | 785 | 828 | +47 | +6.0 | 1,702,300 | |
796 | 807 | 762 | 781 | -20 | -2.5 | 2,161,000 | |
831 | 854 | 781 | 801 | -17 | -2.1 | 2,766,200 | |
830 | 849 | 785 | 818 | -13 | -1.6 | 3,151,400 | |
840 | 857 | 780 | 831 | +2 | +0.2 | 4,325,400 | |
809 | 873 | 796 | 829 | +25 | +3.1 | 3,674,100 | |
768 | 810 | 760 | 804 | +6 | +0.8 | 1,947,800 | |
735 | 835 | 735 | 798 | +63 | +8.6 | 4,291,700 | |
698 | 745 | 680 | 735 | +57 | +8.4 | 3,730,300 | |
655 | 683 | 639 | 678 | +33 | +5.1 | 2,537,400 | |
610 | 653 | 609 | 645 | +37 | +6.1 | 1,845,100 | |
693 | 694 | 606 | 608 | -93 | -13.3 | 3,109,600 | |
669 | 719 | 667 | 701 | +27 | +4.0 | 2,200,300 |