52週高値 | 1,935 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,451 | 1,476 | -20 | -1.3 | 1,015,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 951 | 887 | 912 | -31 | -3.3 | 1,932,200 | |
968 | 976 | 910 | 943 | -10 | -1.0 | 793,500 | |
972 | 1,018 | 943 | 953 | -11 | -1.1 | 2,158,500 | |
949 | 983 | 931 | 964 | +19 | +2.0 | 1,797,200 | |
862 | 990 | 860 | 945 | +64 | +7.3 | 5,472,200 | |
901 | 908 | 881 | 881 | -28 | -3.1 | 825,900 | |
844 | 926 | 835 | 909 | +53 | +6.2 | 2,096,800 | |
882 | 908 | 816 | 856 | -34 | -3.8 | 2,338,200 | |
881 | 895 | 858 | 890 | +14 | +1.6 | 1,252,900 | |
898 | 922 | 868 | 876 | -26 | -2.9 | 1,393,900 | |
855 | 909 | 842 | 902 | +59 | +7.0 | 1,192,900 | |
854 | 869 | 833 | 843 | +4 | +0.5 | 1,386,100 | |
902 | 907 | 798 | 839 | -49 | -5.5 | 2,207,500 | |
895 | 925 | 875 | 888 | +7 | +0.8 | 1,603,800 | |
870 | 914 | 838 | 881 | +19 | +2.2 | 1,930,900 | |
900 | 916 | 846 | 862 | -49 | -5.4 | 2,106,700 | |
892 | 932 | 887 | 911 | +16 | +1.8 | 1,868,700 | |
897 | 908 | 860 | 895 | +6 | +0.7 | 2,646,000 | |
803 | 890 | 776 | 889 | +91 | +11.4 | 3,869,700 | |
750 | 811 | 731 | 798 | +80 | +11.1 | 3,992,300 | |
684 | 718 | 666 | 718 | +27 | +3.9 | 2,348,200 | |
659 | 691 | 656 | 691 | +30 | +4.5 | 608,000 | |
650 | 662 | 646 | 661 | -8 | -1.2 | 1,027,300 | |
654 | 684 | 641 | 669 | +10 | +1.5 | 1,463,500 | |
640 | 666 | 636 | 659 | +15 | +2.3 | 1,464,300 | |
670 | 693 | 628 | 644 | -18 | -2.7 | 2,369,900 | |
659 | 685 | 644 | 662 | +5 | +0.8 | 1,682,300 | |
653 | 668 | 640 | 657 | +6 | +0.9 | 1,413,800 | |
581 | 669 | 581 | 651 | +78 | +13.6 | 2,775,400 | |
618 | 620 | 541 | 573 | -65 | -10.2 | 4,333,600 |