52週高値 | 1,935 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,451 | 1,476 | -20 | -1.3 | 1,015,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,575 | 1,471 | 1,530 | +55 | +3.7 | 2,044,200 | |
1,481 | 1,486 | 1,365 | 1,475 | +19 | +1.3 | 2,799,200 | |
1,513 | 1,575 | 1,403 | 1,456 | -42 | -2.8 | 2,231,000 | |
1,492 | 1,535 | 1,436 | 1,498 | -5 | -0.3 | 1,140,900 | |
1,409 | 1,510 | 1,372 | 1,503 | +86 | +6.1 | 1,549,200 | |
1,521 | 1,530 | 1,408 | 1,417 | -130 | -8.4 | 1,960,100 | |
1,584 | 1,641 | 1,545 | 1,547 | +14 | +0.9 | 1,463,700 | |
1,652 | 1,675 | 1,442 | 1,533 | -138 | -8.3 | 3,738,300 | |
1,701 | 1,743 | 1,661 | 1,671 | -29 | -1.7 | 1,689,300 | |
1,682 | 1,719 | 1,660 | 1,700 | -3 | -0.2 | 1,407,200 | |
1,689 | 1,764 | 1,669 | 1,703 | +7 | +0.4 | 2,322,600 | |
1,680 | 1,740 | 1,643 | 1,696 | +24 | +1.4 | 2,864,200 | |
1,525 | 1,674 | 1,481 | 1,672 | +171 | +11.4 | 2,764,800 | |
1,369 | 1,536 | 1,366 | 1,501 | +140 | +10.3 | 2,361,600 | |
1,417 | 1,445 | 1,333 | 1,361 | +34 | +2.6 | 3,131,600 | |
1,281 | 1,327 | 1,258 | 1,327 | +44 | +3.4 | 1,221,900 | |
1,292 | 1,322 | 1,263 | 1,283 | +7 | +0.5 | 1,227,300 | |
1,283 | 1,297 | 1,257 | 1,276 | -4 | -0.3 | 930,800 | |
1,250 | 1,309 | 1,237 | 1,280 | +42 | +3.4 | 957,800 | |
1,273 | 1,307 | 1,230 | 1,238 | -43 | -3.4 | 1,501,400 | |
1,329 | 1,356 | 1,249 | 1,281 | -36 | -2.7 | 1,638,600 | |
1,282 | 1,318 | 1,259 | 1,317 | +36 | +2.8 | 1,393,100 | |
1,267 | 1,302 | 1,216 | 1,281 | +22 | +1.7 | 1,839,100 | |
1,270 | 1,329 | 1,233 | 1,259 | -14 | -1.1 | 2,430,300 | |
1,308 | 1,324 | 1,252 | 1,273 | -21 | -1.6 | 2,858,500 | |
1,201 | 1,317 | 1,184 | 1,294 | +103 | +8.6 | 3,479,900 | |
1,136 | 1,220 | 1,118 | 1,191 | +50 | +4.4 | 2,742,500 | |
1,050 | 1,230 | 1,050 | 1,141 | +173 | +17.9 | 5,987,200 | |
920 | 968 | 920 | 968 | +52 | +5.7 | 1,712,800 | |
928 | 933 | 910 | 916 | -9 | -1.0 | 452,100 |