52週高値 | 1,935 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,542 | 1,442 | 1,496 | -19 | -1.3 | 1,173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,605 | 2,531 | 2,544 | +28 | +1.1 | 1,299,300 | |
2,566 | 2,616 | 2,469 | 2,516 | -68 | -2.6 | 1,853,500 | |
2,608 | 2,621 | 2,540 | 2,584 | -1 | -0.0 | 1,032,500 | |
2,617 | 2,665 | 2,576 | 2,585 | -23 | -0.9 | 1,093,300 | |
2,773 | 2,773 | 2,600 | 2,608 | -138 | -5.0 | 1,328,700 | |
2,745 | 2,775 | 2,710 | 2,746 | +9 | +0.3 | 1,254,000 | |
2,707 | 2,829 | 2,683 | 2,737 | +72 | +2.7 | 1,349,200 | |
2,610 | 2,769 | 2,534 | 2,665 | +45 | +1.7 | 1,440,800 | |
2,707 | 2,757 | 2,606 | 2,620 | -103 | -3.8 | 1,318,800 | |
2,705 | 2,740 | 2,663 | 2,723 | +6 | +0.2 | 1,250,800 | |
2,727 | 2,760 | 2,661 | 2,717 | -5 | -0.2 | 923,900 | |
2,650 | 2,738 | 2,647 | 2,722 | +60 | +2.3 | 847,600 | |
2,691 | 2,732 | 2,648 | 2,662 | +35 | +1.3 | 1,043,800 | |
2,585 | 2,643 | 2,585 | 2,627 | -8 | -0.3 | 217,600 | |
2,522 | 2,666 | 2,413 | 2,635 | +112 | +4.4 | 1,398,200 | |
2,760 | 2,794 | 2,516 | 2,523 | -252 | -9.1 | 1,753,200 | |
2,854 | 2,864 | 2,719 | 2,775 | -113 | -3.9 | 1,794,300 | |
2,855 | 2,920 | 2,810 | 2,888 | +40 | +1.4 | 1,919,200 | |
2,800 | 2,925 | 2,771 | 2,848 | +42 | +1.5 | 2,090,800 | |
2,820 | 2,824 | 2,703 | 2,806 | -32 | -1.1 | 1,402,400 | |
3,000 | 3,010 | 2,823 | 2,838 | -752 | -20.9 | 3,735,500 | |
3,555 | 3,660 | 3,515 | 3,590 | +45 | +1.3 | 998,300 | |
3,385 | 3,570 | 3,350 | 3,545 | +185 | +5.5 | 1,218,400 | |
3,475 | 3,485 | 3,340 | 3,360 | -110 | -3.2 | 810,700 | |
3,375 | 3,495 | 3,350 | 3,470 | +95 | +2.8 | 660,200 | |
3,470 | 3,490 | 3,360 | 3,375 | -100 | -2.9 | 788,500 | |
3,465 | 3,540 | 3,445 | 3,475 | -15 | -0.4 | 797,700 | |
3,490 | 3,560 | 3,465 | 3,490 | 0 | 0.0 | 1,002,300 | |
3,320 | 3,515 | 3,295 | 3,490 | +180 | +5.4 | 1,149,900 | |
3,295 | 3,345 | 3,250 | 3,310 | - | - | 670,700 |