38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 215 | 202 | 204 | -2 | -1.0 | 746,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 324 | 245 | 248 | -44 | -15.1 | 52,394,000 | |
183 | 377 | 179 | 292 | +111 | +61.3 | 96,169,500 | |
182 | 186 | 180 | 181 | -2 | -1.1 | 584,700 | |
185 | 186 | 182 | 183 | -2 | -1.1 | 471,400 | |
181 | 192 | 181 | 185 | +4 | +2.2 | 1,166,200 | |
183 | 187 | 180 | 181 | -2 | -1.1 | 399,300 | |
183 | 184 | 180 | 183 | +1 | +0.5 | 240,400 | |
184 | 187 | 180 | 182 | -4 | -2.2 | 431,500 | |
188 | 190 | 180 | 186 | -3 | -1.6 | 542,700 | |
182 | 191 | 181 | 189 | +9 | +5.0 | 510,300 | |
179 | 183 | 177 | 180 | +2 | +1.1 | 199,800 | |
181 | 186 | 176 | 178 | -5 | -2.7 | 674,400 | |
185 | 186 | 182 | 183 | -2 | -1.1 | 263,500 | |
182 | 185 | 180 | 185 | +4 | +2.2 | 482,500 | |
185 | 185 | 179 | 181 | -2 | -1.1 | 434,300 | |
193 | 193 | 180 | 183 | -10 | -5.2 | 1,065,700 | |
183 | 195 | 181 | 193 | +11 | +6.0 | 959,500 | |
183 | 184 | 179 | 182 | 0 | 0.0 | 554,800 | |
187 | 189 | 175 | 182 | -5 | -2.7 | 881,700 | |
183 | 193 | 183 | 187 | +4 | +2.2 | 886,700 | |
180 | 195 | 176 | 183 | -16 | -8.0 | 1,536,600 | |
194 | 200 | 189 | 199 | +5 | +2.6 | 1,063,000 | |
177 | 194 | 175 | 194 | +15 | +8.4 | 895,700 | |
182 | 183 | 176 | 179 | -3 | -1.6 | 530,800 | |
182 | 195 | 174 | 182 | 0 | 0.0 | 1,935,300 | |
178 | 183 | 175 | 182 | +4 | +2.2 | 444,500 | |
182 | 183 | 172 | 178 | -4 | -2.2 | 758,900 | |
178 | 183 | 167 | 182 | +1 | +0.6 | 1,769,600 | |
192 | 192 | 179 | 181 | -10 | -5.2 | 1,147,100 | |
198 | 201 | 191 | 191 | -7 | -3.5 | 878,300 |