39,667.07 | +493.92 | 160.74 | +1.08 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.68% | 0.04% | 0.76% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 223 | 216 | 221 | +7 | +3.3 | 642,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 278 | 279 | -2 | -0.7 | 1,104,900 | |
282 | 300 | 275 | 281 | -1 | -0.4 | 5,932,500 | |
303 | 305 | 276 | 282 | -21 | -6.9 | 7,398,400 | |
274 | 305 | 268 | 303 | +30 | +11.0 | 11,982,400 | |
263 | 290 | 260 | 273 | +15 | +5.8 | 7,607,900 | |
250 | 260 | 245 | 258 | +6 | +2.4 | 1,596,100 | |
255 | 255 | 242 | 252 | -2 | -0.8 | 1,542,400 | |
255 | 262 | 242 | 254 | -7 | -2.7 | 3,477,500 | |
274 | 286 | 260 | 261 | -15 | -5.4 | 3,605,300 | |
268 | 295 | 266 | 276 | +8 | +3.0 | 6,896,400 | |
273 | 280 | 254 | 268 | -5 | -1.8 | 3,824,300 | |
239 | 274 | 230 | 273 | +52 | +23.5 | 9,375,100 | |
230 | 233 | 221 | 221 | -9 | -3.9 | 1,481,600 | |
237 | 242 | 230 | 230 | -3 | -1.3 | 1,849,500 | |
233 | 238 | 222 | 233 | -3 | -1.3 | 2,404,100 | |
216 | 236 | 215 | 236 | +17 | +7.8 | 2,192,700 | |
222 | 234 | 217 | 219 | +4 | +1.9 | 3,199,700 | |
218 | 219 | 206 | 215 | -6 | -2.7 | 1,359,300 | |
220 | 236 | 204 | 221 | 0 | 0.0 | 7,046,400 | |
223 | 235 | 220 | 221 | -7 | -3.1 | 2,319,700 | |
240 | 245 | 228 | 228 | -13 | -5.4 | 1,973,200 | |
257 | 258 | 238 | 241 | -11 | -4.4 | 2,483,000 | |
241 | 263 | 236 | 252 | +12 | +5.0 | 4,308,400 | |
241 | 245 | 234 | 240 | -2 | -0.8 | 1,581,800 | |
239 | 250 | 234 | 242 | -1 | -0.4 | 2,724,200 | |
245 | 255 | 234 | 243 | -1 | -0.4 | 3,839,100 | |
242 | 246 | 236 | 244 | +3 | +1.2 | 2,184,300 | |
255 | 258 | 240 | 241 | -14 | -5.5 | 4,395,700 | |
281 | 304 | 254 | 255 | -26 | -9.3 | 13,061,500 | |
272 | 308 | 272 | 281 | +17 | +6.4 | 12,197,500 |