![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,412 | 52週安値 | 2,077 | ||
---|---|---|---|---|---|
昨年来高値 | 2,567 | 昨年来安値 | 2,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,300 | 2,180 | 2,188 | -60 | -2.7 | 1,026,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,558 | 2,495 | 2,544 | +15 | +0.6 | 242,500 | |
2,507 | 2,544 | 2,505 | 2,529 | +35 | +1.4 | 266,800 | |
2,478 | 2,530 | 2,474 | 2,494 | +15 | +0.6 | 301,100 | |
2,460 | 2,496 | 2,456 | 2,479 | +31 | +1.3 | 236,800 | |
2,461 | 2,474 | 2,441 | 2,448 | -12 | -0.5 | 228,200 | |
2,465 | 2,493 | 2,444 | 2,460 | +7 | +0.3 | 271,600 | |
2,437 | 2,469 | 2,418 | 2,453 | +24 | +1.0 | 331,200 | |
2,440 | 2,474 | 2,427 | 2,429 | +1 | 0.0 | 329,100 | |
2,419 | 2,452 | 2,408 | 2,428 | +10 | +0.4 | 335,500 | |
2,410 | 2,439 | 2,410 | 2,418 | +5 | +0.2 | 296,900 | |
2,540 | 2,540 | 2,380 | 2,413 | -131 | -5.1 | 699,300 | |
2,542 | 2,599 | 2,523 | 2,544 | -6 | -0.2 | 290,100 | |
2,575 | 2,606 | 2,520 | 2,550 | -41 | -1.6 | 307,400 | |
2,528 | 2,642 | 2,524 | 2,591 | +59 | +2.3 | 551,000 | |
2,515 | 2,548 | 2,499 | 2,532 | +6 | +0.2 | 309,700 | |
2,484 | 2,533 | 2,479 | 2,526 | +42 | +1.7 | 348,300 | |
2,508 | 2,560 | 2,478 | 2,484 | -37 | -1.5 | 407,600 | |
2,561 | 2,591 | 2,483 | 2,521 | -66 | -2.6 | 1,505,400 | |
2,555 | 2,592 | 2,540 | 2,587 | +44 | +1.7 | 328,100 | |
2,550 | 2,589 | 2,536 | 2,543 | -28 | -1.1 | 465,300 | |
2,552 | 2,612 | 2,512 | 2,571 | +13 | +0.5 | 655,900 | |
2,587 | 2,619 | 2,536 | 2,558 | -17 | -0.7 | 476,600 | |
2,512 | 2,577 | 2,473 | 2,575 | +63 | +2.5 | 756,200 | |
2,500 | 2,550 | 2,472 | 2,512 | +148 | +6.3 | 1,064,600 | |
2,394 | 2,400 | 2,355 | 2,364 | -23 | -1.0 | 629,400 | |
2,243 | 2,396 | 2,238 | 2,387 | +159 | +7.1 | 683,400 | |
2,248 | 2,266 | 2,205 | 2,228 | -20 | -0.9 | 641,200 | |
2,262 | 2,272 | 2,208 | 2,248 | -17 | -0.8 | 535,400 | |
2,329 | 2,341 | 2,254 | 2,265 | -72 | -3.1 | 611,100 | |
2,326 | 2,369 | 2,303 | 2,337 | - | - | 238,900 |