38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,377 | 2,336 | 2,366 | 0 | 0.0 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,370 | 2,314 | 2,328 | -17 | -0.7 | 279,500 | |
2,373 | 2,391 | 2,330 | 2,345 | -18 | -0.8 | 251,000 | |
2,354 | 2,397 | 2,330 | 2,363 | -7 | -0.3 | 361,700 | |
2,379 | 2,385 | 2,348 | 2,370 | -10 | -0.4 | 219,600 | |
2,306 | 2,382 | 2,292 | 2,380 | +71 | +3.1 | 475,400 | |
2,339 | 2,366 | 2,294 | 2,309 | -20 | -0.9 | 456,100 | |
2,384 | 2,394 | 2,295 | 2,329 | -55 | -2.3 | 1,393,200 | |
2,377 | 2,397 | 2,367 | 2,384 | +27 | +1.1 | 561,100 | |
2,350 | 2,389 | 2,338 | 2,357 | +19 | +0.8 | 378,300 | |
2,347 | 2,376 | 2,321 | 2,338 | -8 | -0.3 | 620,600 | |
2,350 | 2,356 | 2,317 | 2,346 | -4 | -0.2 | 549,300 | |
2,359 | 2,389 | 2,330 | 2,350 | -3 | -0.1 | 417,100 | |
2,258 | 2,384 | 2,216 | 2,353 | +88 | +3.9 | 347,300 | |
2,350 | 2,361 | 2,264 | 2,265 | -39 | -1.7 | 370,400 | |
2,275 | 2,309 | 2,237 | 2,304 | +7 | +0.3 | 85,400 | |
2,151 | 2,310 | 2,099 | 2,297 | +71 | +3.2 | 428,300 | |
2,385 | 2,389 | 2,203 | 2,226 | -164 | -6.9 | 354,200 | |
2,405 | 2,437 | 2,370 | 2,390 | -45 | -1.8 | 269,300 | |
2,475 | 2,482 | 2,394 | 2,435 | -42 | -1.7 | 282,400 | |
2,400 | 2,477 | 2,373 | 2,477 | +69 | +2.9 | 297,600 | |
2,343 | 2,409 | 2,338 | 2,408 | +50 | +2.1 | 151,500 | |
2,376 | 2,398 | 2,341 | 2,358 | -25 | -1.0 | 200,100 | |
2,264 | 2,390 | 2,260 | 2,383 | +119 | +5.3 | 295,400 | |
2,240 | 2,271 | 2,204 | 2,264 | +16 | +0.7 | 399,200 | |
2,340 | 2,366 | 2,240 | 2,248 | -109 | -4.6 | 413,900 | |
2,249 | 2,437 | 2,232 | 2,357 | +36 | +1.6 | 850,900 | |
2,448 | 2,457 | 2,317 | 2,321 | -136 | -5.5 | 482,000 | |
2,400 | 2,472 | 2,384 | 2,457 | +51 | +2.1 | 367,300 | |
2,437 | 2,486 | 2,401 | 2,406 | -32 | -1.3 | 387,300 | |
2,390 | 2,452 | 2,382 | 2,438 | - | - | 358,400 |