38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,125 | 3,085 | 3,120 | +25 | +0.8 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,550 | 2,512 | 2,512 | +2 | +0.1 | 8,100 | |
2,511 | 2,574 | 2,510 | 2,510 | 0 | 0.0 | 38,900 | |
2,511 | 2,527 | 2,482 | 2,510 | -5 | -0.2 | 16,900 | |
2,505 | 2,519 | 2,495 | 2,515 | +10 | +0.4 | 16,200 | |
2,482 | 2,518 | 2,480 | 2,505 | +23 | +0.9 | 21,800 | |
2,525 | 2,528 | 2,471 | 2,482 | -32 | -1.3 | 37,600 | |
2,480 | 2,514 | 2,478 | 2,514 | +15 | +0.6 | 27,700 | |
2,499 | 2,520 | 2,490 | 2,499 | +10 | +0.4 | 17,400 | |
2,520 | 2,535 | 2,475 | 2,489 | -23 | -0.9 | 37,200 | |
2,450 | 2,515 | 2,443 | 2,512 | +60 | +2.4 | 32,100 | |
2,472 | 2,532 | 2,443 | 2,452 | -9 | -0.4 | 120,300 | |
2,495 | 2,496 | 2,461 | 2,461 | -34 | -1.4 | 35,900 | |
2,515 | 2,520 | 2,485 | 2,495 | -20 | -0.8 | 33,700 | |
2,479 | 2,517 | 2,477 | 2,515 | +35 | +1.4 | 7,400 | |
2,545 | 2,585 | 2,480 | 2,480 | -40 | -1.6 | 45,200 | |
2,531 | 2,536 | 2,483 | 2,520 | -17 | -0.7 | 27,800 | |
2,560 | 2,600 | 2,519 | 2,537 | -57 | -2.2 | 47,700 | |
2,584 | 2,621 | 2,580 | 2,594 | +3 | +0.1 | 32,900 | |
2,589 | 2,596 | 2,566 | 2,591 | +17 | +0.7 | 37,200 | |
2,580 | 2,589 | 2,544 | 2,574 | -16 | -0.6 | 34,000 | |
2,563 | 2,600 | 2,559 | 2,590 | +27 | +1.1 | 40,500 | |
2,588 | 2,595 | 2,550 | 2,563 | -25 | -1.0 | 38,600 | |
2,557 | 2,588 | 2,529 | 2,588 | +63 | +2.5 | 76,400 | |
2,736 | 2,795 | 2,515 | 2,525 | -209 | -7.6 | 265,100 | |
2,702 | 2,737 | 2,696 | 2,734 | +24 | +0.9 | 103,900 | |
2,701 | 2,717 | 2,673 | 2,710 | +10 | +0.4 | 77,100 | |
2,678 | 2,706 | 2,678 | 2,700 | +11 | +0.4 | 75,200 | |
2,677 | 2,692 | 2,674 | 2,689 | +13 | +0.5 | 58,500 | |
2,664 | 2,699 | 2,653 | 2,676 | +11 | +0.4 | 54,900 | |
2,640 | 2,688 | 2,640 | 2,665 | +17 | +0.6 | 62,200 |