![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,125 | 3,085 | 3,120 | +25 | +0.8 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,010 | 2,991 | 3,010 | 0 | 0.0 | 13,600 | |
2,989 | 3,015 | 2,985 | 3,010 | +5 | +0.2 | 21,600 | |
3,050 | 3,050 | 2,975 | 3,005 | -20 | -0.7 | 23,200 | |
2,938 | 3,055 | 2,937 | 3,025 | +55 | +1.9 | 34,400 | |
2,930 | 2,976 | 2,903 | 2,970 | +47 | +1.6 | 35,600 | |
2,915 | 2,931 | 2,894 | 2,923 | -12 | -0.4 | 23,700 | |
2,882 | 2,950 | 2,882 | 2,935 | +55 | +1.9 | 27,300 | |
2,945 | 2,968 | 2,867 | 2,880 | -54 | -1.8 | 42,000 | |
2,855 | 2,940 | 2,853 | 2,934 | +80 | +2.8 | 49,300 | |
2,830 | 2,855 | 2,830 | 2,854 | +35 | +1.2 | 26,000 | |
2,817 | 2,840 | 2,808 | 2,819 | +2 | +0.1 | 33,800 | |
2,804 | 2,817 | 2,803 | 2,817 | +15 | +0.5 | 20,400 | |
2,798 | 2,806 | 2,787 | 2,802 | +11 | +0.4 | 34,500 | |
2,775 | 2,794 | 2,766 | 2,791 | +16 | +0.6 | 19,100 | |
2,786 | 2,797 | 2,775 | 2,775 | -11 | -0.4 | 15,100 | |
2,771 | 2,796 | 2,771 | 2,786 | +15 | +0.5 | 14,900 | |
2,788 | 2,798 | 2,760 | 2,771 | -9 | -0.3 | 17,300 | |
2,758 | 2,784 | 2,757 | 2,780 | +29 | +1.1 | 35,300 | |
2,745 | 2,762 | 2,745 | 2,751 | +6 | +0.2 | 12,100 | |
2,761 | 2,765 | 2,745 | 2,745 | -5 | -0.2 | 20,000 | |
2,753 | 2,764 | 2,750 | 2,750 | -3 | -0.1 | 16,900 | |
2,759 | 2,766 | 2,742 | 2,753 | +5 | +0.2 | 24,600 | |
2,730 | 2,750 | 2,730 | 2,748 | +18 | +0.7 | 12,700 | |
2,752 | 2,755 | 2,730 | 2,730 | -15 | -0.5 | 15,400 | |
2,747 | 2,754 | 2,725 | 2,745 | +2 | +0.1 | 14,700 | |
2,765 | 2,765 | 2,712 | 2,743 | -4 | -0.1 | 34,100 | |
2,739 | 2,769 | 2,728 | 2,747 | +5 | +0.2 | 31,200 | |
2,740 | 2,761 | 2,736 | 2,742 | -3 | -0.1 | 17,200 | |
2,727 | 2,761 | 2,708 | 2,745 | +28 | +1.0 | 36,900 | |
2,736 | 2,736 | 2,705 | 2,717 | +3 | +0.1 | 7,600 |