39,341.54 | -325.53 | 160.66 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 3,290 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,150 | 3,105 | 3,150 | +30 | +1.0 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,125 | 3,085 | 3,120 | +25 | +0.8 | 13,700 | |
3,125 | 3,125 | 3,090 | 3,095 | +5 | +0.2 | 15,600 | |
3,055 | 3,110 | 3,035 | 3,090 | +35 | +1.1 | 23,400 | |
3,160 | 3,160 | 2,980 | 3,055 | -70 | -2.2 | 124,700 | |
3,085 | 3,125 | 3,080 | 3,125 | +20 | +0.6 | 28,100 | |
3,135 | 3,145 | 3,090 | 3,105 | -30 | -1.0 | 22,800 | |
3,095 | 3,150 | 3,090 | 3,135 | +40 | +1.3 | 27,400 | |
3,120 | 3,120 | 3,075 | 3,095 | +10 | +0.3 | 19,500 | |
3,045 | 3,100 | 3,040 | 3,085 | -10 | -0.3 | 31,800 | |
3,060 | 3,095 | 2,997 | 3,095 | +10 | +0.3 | 32,800 | |
3,040 | 3,105 | 3,040 | 3,085 | +50 | +1.6 | 43,300 | |
3,095 | 3,095 | 3,000 | 3,035 | -60 | -1.9 | 23,600 | |
3,080 | 3,135 | 3,055 | 3,095 | +5 | +0.2 | 53,300 | |
3,000 | 3,095 | 2,983 | 3,090 | +80 | +2.7 | 55,700 | |
2,999 | 3,020 | 2,964 | 3,010 | -10 | -0.3 | 50,200 | |
2,949 | 3,035 | 2,930 | 3,020 | +73 | +2.5 | 68,000 | |
3,150 | 3,170 | 2,922 | 2,947 | -168 | -5.4 | 254,100 | |
3,095 | 3,180 | 3,095 | 3,115 | +25 | +0.8 | 74,300 | |
3,120 | 3,180 | 3,060 | 3,090 | -25 | -0.8 | 88,500 | |
3,240 | 3,255 | 3,110 | 3,115 | -125 | -3.9 | 113,300 | |
3,225 | 3,290 | 3,200 | 3,240 | +20 | +0.6 | 64,400 | |
3,145 | 3,220 | 3,105 | 3,220 | +75 | +2.4 | 49,200 | |
3,030 | 3,145 | 3,030 | 3,145 | +60 | +1.9 | 59,300 | |
3,055 | 3,100 | 3,050 | 3,085 | +35 | +1.1 | 42,300 | |
2,985 | 3,050 | 2,985 | 3,050 | +70 | +2.3 | 27,000 | |
2,931 | 2,989 | 2,919 | 2,980 | +49 | +1.7 | 56,900 | |
2,923 | 2,939 | 2,871 | 2,931 | +17 | +0.6 | 46,300 | |
2,981 | 2,983 | 2,909 | 2,914 | -58 | -2.0 | 40,100 | |
2,998 | 2,999 | 2,972 | 2,972 | -21 | -0.7 | 23,200 |