38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,810 | 3,495 | 3,800 | +235 | +6.6 | 624,500 | |
3,635 | 3,660 | 3,510 | 3,565 | -35 | -1.0 | 272,200 | |
3,625 | 3,640 | 3,510 | 3,600 | +5 | +0.1 | 414,900 | |
3,595 | 3,655 | 3,420 | 3,595 | +15 | +0.4 | 639,000 | |
3,630 | 3,635 | 3,480 | 3,580 | -25 | -0.7 | 493,100 | |
3,825 | 3,840 | 3,580 | 3,605 | -170 | -4.5 | 1,010,500 | |
3,495 | 3,810 | 3,415 | 3,775 | +345 | +10.1 | 1,033,500 | |
3,495 | 3,560 | 3,360 | 3,430 | -20 | -0.6 | 754,200 | |
3,755 | 3,755 | 3,405 | 3,450 | -305 | -8.1 | 837,300 | |
3,685 | 3,800 | 3,640 | 3,755 | +85 | +2.3 | 577,500 | |
3,710 | 3,770 | 3,530 | 3,670 | -25 | -0.7 | 616,300 | |
3,820 | 3,915 | 3,585 | 3,695 | -160 | -4.2 | 951,300 | |
4,560 | 4,560 | 3,830 | 3,855 | -580 | -13.1 | 1,997,300 | |
4,710 | 4,725 | 4,350 | 4,435 | -215 | -4.6 | 905,600 | |
4,940 | 5,090 | 4,635 | 4,650 | -220 | -4.5 | 639,500 | |
4,820 | 4,905 | 4,770 | 4,870 | -20 | -0.4 | 408,300 | |
4,430 | 4,955 | 4,305 | 4,890 | +450 | +10.1 | 1,384,200 | |
4,705 | 4,745 | 4,350 | 4,440 | -265 | -5.6 | 731,800 | |
4,665 | 4,930 | 4,650 | 4,705 | +20 | +0.4 | 545,700 | |
5,150 | 5,220 | 4,630 | 4,685 | -465 | -9.0 | 714,700 | |
5,100 | 5,220 | 4,950 | 5,150 | +110 | +2.2 | 369,100 | |
4,845 | 5,070 | 4,780 | 5,040 | +195 | +4.0 | 487,700 | |
4,885 | 4,965 | 4,710 | 4,845 | -40 | -0.8 | 899,200 | |
4,750 | 5,080 | 4,710 | 4,885 | +140 | +3.0 | 1,448,000 | |
4,580 | 4,780 | 4,515 | 4,745 | +230 | +5.1 | 947,400 | |
3,965 | 4,520 | 3,935 | 4,515 | +760 | +20.2 | 3,083,700 | |
3,495 | 3,930 | 3,490 | 3,755 | +270 | +7.7 | 813,800 | |
3,385 | 3,485 | 3,280 | 3,485 | +95 | +2.8 | 473,600 | |
3,330 | 3,435 | 3,300 | 3,390 | +60 | +1.8 | 251,000 | |
3,340 | 3,445 | 3,320 | 3,330 | -25 | -0.7 | 379,600 |