38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,960 | 3,885 | 3,955 | +70 | +1.8 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,690 | 3,225 | 3,235 | -365 | -10.1 | 763,200 | |
3,295 | 3,645 | 3,265 | 3,600 | +290 | +8.8 | 1,025,800 | |
2,999 | 3,485 | 2,999 | 3,310 | +341 | +11.5 | 992,700 | |
2,811 | 3,135 | 2,800 | 2,969 | +181 | +6.5 | 566,400 | |
2,890 | 3,045 | 2,715 | 2,788 | -73 | -2.6 | 477,200 | |
2,506 | 2,861 | 2,370 | 2,861 | +391 | +15.8 | 538,600 | |
2,203 | 2,570 | 2,109 | 2,470 | +293 | +13.5 | 306,500 | |
2,301 | 2,325 | 2,026 | 2,177 | -174 | -7.4 | 272,500 | |
2,355 | 2,562 | 2,341 | 2,351 | 0 | 0.0 | 206,100 | |
2,538 | 2,584 | 2,344 | 2,351 | -273 | -10.4 | 159,200 | |
2,591 | 2,638 | 2,573 | 2,624 | +12 | +0.5 | 105,200 | |
2,730 | 2,730 | 2,588 | 2,612 | -118 | -4.3 | 116,400 | |
2,587 | 2,758 | 2,582 | 2,730 | +110 | +4.2 | 190,300 | |
2,401 | 2,656 | 2,381 | 2,620 | +180 | +7.4 | 221,300 | |
2,477 | 2,503 | 2,414 | 2,440 | -25 | -1.0 | 122,500 | |
2,503 | 2,503 | 2,340 | 2,465 | -38 | -1.5 | 241,400 | |
2,545 | 2,546 | 2,423 | 2,503 | -95 | -3.7 | 167,300 | |
2,563 | 2,621 | 2,545 | 2,598 | +46 | +1.8 | 32,900 | |
2,575 | 2,639 | 2,464 | 2,552 | -21 | -0.8 | 115,800 | |
2,575 | 2,624 | 2,517 | 2,573 | -2 | -0.1 | 117,700 | |
2,430 | 2,690 | 2,424 | 2,575 | +150 | +6.2 | 206,100 | |
2,525 | 2,525 | 2,379 | 2,425 | -75 | -3.0 | 165,200 | |
2,498 | 2,538 | 2,459 | 2,500 | +9 | +0.4 | 147,400 | |
2,526 | 2,526 | 2,437 | 2,491 | -35 | -1.4 | 131,600 | |
2,527 | 2,569 | 2,476 | 2,526 | -1 | -0.0 | 113,600 | |
2,491 | 2,599 | 2,471 | 2,527 | +60 | +2.4 | 227,100 | |
2,488 | 2,538 | 2,339 | 2,467 | -21 | -0.8 | 193,800 | |
2,484 | 2,522 | 2,442 | 2,488 | +13 | +0.5 | 126,700 | |
2,480 | 2,630 | 2,464 | 2,475 | -3 | -0.1 | 393,800 | |
2,137 | 2,492 | 2,133 | 2,478 | +341 | +16.0 | 470,200 |